23773 美團東亞五乙購Ａ (认购证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.370 | 116.800 | 0 | 51.043 | ||||
| 14/06/2024 | 0.360 | 114.700 | 20,000 | 51.921 | 10,000 | 0.380 | 10,000 | 0.375 |
| 13/06/2024 | 0.370 | 116.700 | 1,020,000 | 50.964 | 10,000 | 0.350 | 1,010,000 | 0.355 |
| 12/06/2024 | 0.350 | 112.600 | 0 | 52.818 | ||||
| 11/06/2024 | 0.360 | 115.300 | 0 | 50.926 | ||||
| 07/06/2024 | 0.330 | 110.400 | 0 | 51.638 | ||||
| 06/06/2024 | 0.345 | 112.700 | 0 | 51.358 | ||||
| 05/06/2024 | 0.345 | 112.600 | 20,000 | 51.447 | 10,000 | 0.345 | 10,000 | 0.360 |
| 04/06/2024 | 0.350 | 113.500 | 0 | 51.010 | ||||
| 03/06/2024 | 0.320 | 109.000 | 0 | 51.249 | ||||
| 31/05/2024 | 0.300 | 105.100 | 0 | 52.422 | ||||
| 30/05/2024 | 0.325 | 108.900 | 0 | 52.200 | ||||
| 29/05/2024 | 0.355 | 112.700 | 0 | 52.858 | ||||
| 28/05/2024 | 0.395 | 119.000 | 0 | 51.773 | ||||
| 27/05/2024 | 0.390 | 118.700 | 0 | 51.149 | ||||
| 24/05/2024 | 0.380 | 116.300 | 0 | 52.496 | ||||
| 23/05/2024 | 0.415 | 119.500 | 0 | 54.796 | ||||
| 22/05/2024 | 0.420 | 120.600 | 0 | 54.104 | ||||
| 21/05/2024 | 0.425 | 121.400 | 0 | 54.104 | ||||
| 20/05/2024 | 0.445 | 124.000 | 0 | 54.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |