24072 中煤麥銀六一沽Ａ (认沽证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.148 | 9.000 | 0 | 61.919 | ||||
| 23/12/2024 | 0.148 | 9.010 | 0 | 61.931 | ||||
| 20/12/2024 | 0.148 | 8.970 | 0 | 61.393 | ||||
| 19/12/2024 | 0.131 | 9.580 | 0 | 62.233 | ||||
| 18/12/2024 | 0.126 | 9.770 | 50,000 | 62.370 | 25,000 | 0.126 | 25,000 | 0.126 |
| 17/12/2024 | 0.130 | 9.590 | 0 | 61.998 | ||||
| 16/12/2024 | 0.130 | 9.690 | 0 | 62.641 | ||||
| 13/12/2024 | 0.130 | 9.660 | 50,000 | 62.219 | 25,000 | 0.128 | 25,000 | 0.127 |
| 12/12/2024 | 0.124 | 9.950 | 0 | 62.772 | ||||
| 11/12/2024 | 0.126 | 9.880 | 0 | 62.690 | ||||
| 10/12/2024 | 0.129 | 9.750 | 100,000 | 62.414 | 50,000 | 0.127 | 50,000 | 0.128 |
| 09/12/2024 | 0.127 | 9.890 | 1,100,000 | 62.846 | 550,000 | 0.130 | 550,000 | 0.128 |
| 06/12/2024 | 0.132 | 9.750 | 0 | 62.813 | ||||
| 05/12/2024 | 0.134 | 9.660 | 0 | 62.566 | ||||
| 04/12/2024 | 0.135 | 9.680 | 0 | 62.859 | ||||
| 03/12/2024 | 0.146 | 9.310 | 0 | 62.589 | ||||
| 02/12/2024 | 0.150 | 9.190 | 0 | 62.479 | ||||
| 29/11/2024 | 0.150 | 9.230 | 30,000 | 62.585 | 15,000 | 0.150 | 15,000 | 0.150 |
| 28/11/2024 | 0.149 | 9.220 | 0 | 62.227 | ||||
| 27/11/2024 | 0.145 | 9.380 | 10,000 | 62.491 | 5,000 | 0.146 | 5,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |