24072 中煤麥銀六一沽Ａ (认沽证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.131 | 9.850 | 3,200,000 | 52.776 | 1,500,000 | 0.133 | 1,700,000 | 0.134 |
| 30/05/2024 | 0.147 | 9.370 | 4,200,000 | 52.837 | 2,100,000 | 0.141 | 2,100,000 | 0.140 |
| 29/05/2024 | 0.140 | 9.630 | 1,600,000 | 53.106 | 800,000 | 0.147 | 800,000 | 0.147 |
| 28/05/2024 | 0.149 | 9.310 | 4,200,000 | 52.688 | 2,100,000 | 0.150 | 2,100,000 | 0.150 |
| 27/05/2024 | 0.158 | 9.090 | 3,000,000 | 52.852 | 1,500,000 | 0.154 | 1,500,000 | 0.154 |
| 24/05/2024 | 0.160 | 9.010 | 3,020,000 | 52.571 | 1,520,000 | 0.161 | 1,500,000 | 0.161 |
| 23/05/2024 | 0.166 | 8.960 | 2,900,000 | 53.274 | 1,450,000 | 0.166 | 1,450,000 | 0.167 |
| 22/05/2024 | 0.165 | 8.970 | 4,520,000 | 53.129 | 2,250,000 | 0.160 | 2,270,000 | 0.160 |
| 21/05/2024 | 0.167 | 8.950 | 1,900,000 | 53.089 | 950,000 | 0.167 | 950,000 | 0.167 |
| 20/05/2024 | 0.169 | 9.020 | 3,600,000 | 53.891 | 1,800,000 | 0.175 | 1,800,000 | 0.174 |
| 17/05/2024 | 0.181 | 8.690 | 2,400,000 | 53.588 | 1,200,000 | 0.180 | 1,200,000 | 0.181 |
| 16/05/2024 | 0.185 | 8.610 | 3,000,000 | 53.668 | 1,500,000 | 0.183 | 1,500,000 | 0.183 |
| 14/05/2024 | 0.188 | 8.540 | 5,110,000 | 53.542 | 2,555,000 | 0.189 | 2,555,000 | 0.189 |
| 13/05/2024 | 0.176 | 8.850 | 2,100,000 | 53.659 | 1,050,000 | 0.173 | 1,050,000 | 0.175 |
| 10/05/2024 | 0.168 | 8.850 | 5,140,000 | 52.147 | 2,540,000 | 0.169 | 2,540,000 | 0.169 |
| 09/05/2024 | 0.184 | 8.460 | 3,040,000 | 52.069 | 1,545,000 | 0.181 | 1,495,000 | 0.180 |
| 08/05/2024 | 0.182 | 8.560 | 7,360,000 | 52.445 | 3,655,000 | 0.177 | 3,705,000 | 0.179 |
| 07/05/2024 | 0.202 | 8.160 | 0 | 52.785 | ||||
| 06/05/2024 | 0.208 | 8.020 | 0 | 52.618 | ||||
| 03/05/2024 | 0.217 | 7.840 | 0 | 52.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |