24914 錦欣匯豐五乙購Ａ (认购证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.122 | 2.690 | 1,320,000 | 85.072 | 670,000 | 0.124 | 650,000 | 0.126 |
| 30/12/2024 | 0.131 | 2.750 | 1,100,000 | 86.174 | 550,000 | 0.132 | 550,000 | 0.133 |
| 27/12/2024 | 0.135 | 2.800 | 3,100,000 | 85.099 | 1,550,000 | 0.133 | 1,550,000 | 0.133 |
| 24/12/2024 | 0.141 | 2.860 | 800,000 | 84.426 | 400,000 | 0.139 | 400,000 | 0.140 |
| 23/12/2024 | 0.139 | 2.830 | 0 | 84.911 | ||||
| 20/12/2024 | 0.139 | 2.810 | 1,100,000 | 85.553 | 550,000 | 0.139 | 550,000 | 0.140 |
| 19/12/2024 | 0.142 | 2.840 | 320,000 | 85.271 | 160,000 | 0.141 | 160,000 | 0.144 |
| 18/12/2024 | 0.150 | 2.910 | 1,300,000 | 85.182 | 650,000 | 0.150 | 650,000 | 0.151 |
| 17/12/2024 | 0.150 | 2.910 | 2,500,000 | 85.010 | 1,250,000 | 0.149 | 1,250,000 | 0.150 |
| 16/12/2024 | 0.151 | 2.930 | 1,400,000 | 84.318 | 700,000 | 0.155 | 700,000 | 0.157 |
| 13/12/2024 | 0.168 | 3.040 | 1,135,000 | 85.744 | 585,000 | 0.173 | 550,000 | 0.174 |
| 12/12/2024 | 0.192 | 3.220 | 1,705,000 | 86.478 | 850,000 | 0.187 | 855,000 | 0.187 |
| 11/12/2024 | 0.189 | 3.210 | 900,000 | 85.632 | 450,000 | 0.186 | 450,000 | 0.181 |
| 10/12/2024 | 0.178 | 3.080 | 4,412,500 | 87.578 | 2,200,000 | 0.188 | 2,212,500 | 0.189 |
| 09/12/2024 | 0.188 | 3.210 | 3,620,000 | 84.977 | 1,820,000 | 0.179 | 1,800,000 | 0.178 |
| 06/12/2024 | 0.179 | 3.110 | 2,000,000 | 85.969 | 1,000,000 | 0.175 | 1,000,000 | 0.174 |
| 05/12/2024 | 0.162 | 2.940 | 1,730,000 | 87.276 | 850,000 | 0.164 | 880,000 | 0.167 |
| 04/12/2024 | 0.169 | 2.960 | 4,300,000 | 89.166 | 2,150,000 | 0.171 | 2,150,000 | 0.170 |
| 03/12/2024 | 0.174 | 3.010 | 900,000 | 88.569 | 450,000 | 0.177 | 450,000 | 0.177 |
| 02/12/2024 | 0.178 | 3.020 | 3,500,000 | 89.638 | 1,750,000 | 0.178 | 1,750,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |