24962 海油瑞銀四十沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.021 | 23.400 | 0 | 35.528 | ||||
| 03/07/2024 | 0.021 | 23.400 | 450,000 | 35.389 | 450,000 | 0.021 | ||
| 02/07/2024 | 0.021 | 23.400 | 965,000 | 35.270 | 965,000 | 0.022 | ||
| 28/06/2024 | 0.035 | 22.400 | 200,000 | 35.093 | 200,000 | 0.036 | ||
| 27/06/2024 | 0.046 | 21.750 | 710,000 | 34.760 | 600,000 | 0.041 | ||
| 26/06/2024 | 0.034 | 22.550 | 1,280,000 | 35.196 | 1,000,000 | 0.033 | 125,000 | 0.034 |
| 25/06/2024 | 0.033 | 22.700 | 0 | 35.386 | ||||
| 24/06/2024 | 0.036 | 22.550 | 1,445,000 | 35.448 | 845,000 | 0.038 | 200,000 | 0.037 |
| 21/06/2024 | 0.031 | 22.750 | 2,120,000 | 34.534 | 1,810,000 | 0.032 | 110,000 | 0.030 |
| 20/06/2024 | 0.024 | 23.500 | 4,360,000 | 35.108 | 1,310,000 | 0.024 | 1,725,000 | 0.023 |
| 19/06/2024 | 0.030 | 22.700 | 3,990,000 | 33.819 | 820,000 | 0.036 | 2,690,000 | 0.034 |
| 18/06/2024 | 0.048 | 21.450 | 950,000 | 32.716 | 110,000 | 0.048 | 500,000 | 0.050 |
| 17/06/2024 | 0.056 | 21.100 | 720,000 | 32.546 | 570,000 | 0.052 | 150,000 | 0.051 |
| 14/06/2024 | 0.051 | 21.300 | 1,970,000 | 32.205 | 1,060,000 | 0.050 | 800,000 | 0.047 |
| 13/06/2024 | 0.053 | 21.400 | 6,945,000 | 29.790 | 2,770,000 | 0.052 | 3,165,000 | 0.050 |
| 12/06/2024 | 0.060 | 21.140 | 1,015,000 | 32.969 | 995,000 | 0.064 | ||
| 11/06/2024 | 0.073 | 20.640 | 2,240,000 | 32.615 | 1,400,000 | 0.078 | 800,000 | 0.083 |
| 07/06/2024 | 0.083 | 20.590 | 770,000 | 33.576 | 260,000 | 0.080 | 450,000 | 0.080 |
| 06/06/2024 | 0.082 | 20.440 | 2,425,000 | 32.517 | 825,000 | 0.089 | 1,250,000 | 0.091 |
| 05/06/2024 | 0.120 | 19.640 | 6,925,000 | 33.297 | 2,490,000 | 0.119 | 4,110,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |