25052 民行麥銀六一購Ａ (认购证)
按盘价 
0.450 +0.005 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.445 | 3.440 | 3,000 | 51.671 | 2,500 | 0.440 | 500 | 0.450 |
| 06/01/2025 | 0.450 | 3.450 | 50,500 | 51.604 | 20,000 | 0.440 | 30,500 | 0.445 |
| 03/01/2025 | 0.415 | 3.380 | 860,000 | 51.209 | 1,500 | 0.410 | 858,500 | 0.425 |
| 02/01/2025 | 0.400 | 3.370 | 33,000 | 50.262 | 30,000 | 0.405 | 3,000 | 0.400 |
| 31/12/2024 | 0.440 | 3.440 | 0 | 50.691 | ||||
| 30/12/2024 | 0.440 | 3.440 | 5,500 | 50.612 | 5,500 | 0.450 | ||
| 27/12/2024 | 0.390 | 3.330 | 0 | 50.462 | ||||
| 24/12/2024 | 0.370 | 3.260 | 0 | 51.174 | ||||
| 23/12/2024 | 0.360 | 3.250 | 0 | 50.608 | ||||
| 20/12/2024 | 0.345 | 3.180 | 0 | 51.683 | ||||
| 19/12/2024 | 0.345 | 3.190 | 0 | 51.233 | ||||
| 18/12/2024 | 0.345 | 3.190 | 0 | 51.156 | ||||
| 17/12/2024 | 0.325 | 3.110 | 0 | 52.212 | ||||
| 16/12/2024 | 0.335 | 3.170 | 0 | 50.808 | ||||
| 13/12/2024 | 0.325 | 3.120 | 0 | 51.533 | ||||
| 12/12/2024 | 0.335 | 3.160 | 1,000 | 50.876 | 1,000 | 0.335 | ||
| 11/12/2024 | 0.315 | 3.080 | 40,000 | 51.947 | 40,000 | 0.328 | ||
| 10/12/2024 | 0.330 | 3.120 | 30,000 | 51.758 | 25,000 | 0.340 | ||
| 09/12/2024 | 0.345 | 3.160 | 5,000 | 51.538 | 5,000 | 0.345 | ||
| 06/12/2024 | 0.310 | 3.110 | 19,500 | 50.019 | 19,500 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |