25157 阿里中銀五乙購Ａ (认购证)
按盘价 
0.155 -0.015 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.170 | 82.400 | 0 | 41.864 | ||||
| 30/12/2024 | 0.163 | 82.000 | 230,000 | 41.229 | 100,000 | 0.168 | 130,000 | 0.167 |
| 27/12/2024 | 0.167 | 82.350 | 2,130,000 | 41.190 | 1,065,000 | 0.166 | 1,065,000 | 0.166 |
| 24/12/2024 | 0.179 | 83.150 | 520,000 | 41.785 | 260,000 | 0.179 | 260,000 | 0.179 |
| 23/12/2024 | 0.158 | 81.000 | 710,000 | 41.288 | 355,000 | 0.155 | 355,000 | 0.154 |
| 20/12/2024 | 0.152 | 80.100 | 1,300,000 | 41.306 | 600,000 | 0.156 | 700,000 | 0.155 |
| 19/12/2024 | 0.171 | 82.950 | 1,535,000 | 40.506 | 765,000 | 0.168 | 770,000 | 0.168 |
| 18/12/2024 | 0.180 | 84.050 | 950,000 | 40.353 | 475,000 | 0.179 | 475,000 | 0.179 |
| 17/12/2024 | 0.174 | 83.400 | 545,000 | 40.194 | 270,000 | 0.169 | 275,000 | 0.171 |
| 16/12/2024 | 0.176 | 84.350 | 405,000 | 39.182 | 200,000 | 0.189 | 205,000 | 0.189 |
| 13/12/2024 | 0.195 | 85.750 | 3,665,000 | 39.932 | 1,830,000 | 0.208 | 1,835,000 | 0.208 |
| 12/12/2024 | 0.216 | 88.000 | 3,305,000 | 39.816 | 1,560,000 | 0.209 | 1,590,000 | 0.208 |
| 11/12/2024 | 0.199 | 86.200 | 105,000 | 39.782 | 50,000 | 0.201 | 55,000 | 0.201 |
| 10/12/2024 | 0.204 | 86.600 | 1,555,000 | 39.898 | 725,000 | 0.220 | 670,000 | 0.222 |
| 09/12/2024 | 0.206 | 86.900 | 925,000 | 39.716 | 385,000 | 0.187 | 440,000 | 0.187 |
| 06/12/2024 | 0.176 | 83.950 | 50,000 | 39.104 | 25,000 | 0.170 | 25,000 | 0.170 |
| 05/12/2024 | 0.159 | 81.950 | 350,000 | 39.063 | 230,000 | 0.162 | 120,000 | 0.161 |
| 04/12/2024 | 0.176 | 84.000 | 8,060,000 | 38.921 | 3,750,000 | 0.172 | 3,865,000 | 0.171 |
| 03/12/2024 | 0.180 | 84.450 | 6,680,000 | 38.820 | 3,340,000 | 0.174 | 3,340,000 | 0.174 |
| 02/12/2024 | 0.175 | 84.000 | 2,680,000 | 38.612 | 1,340,000 | 0.181 | 1,340,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |