25508 光環摩通五乙購Ａ (认购证)
按盘价 
0.130 -0.001 (-0.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.131 | 3.670 | 320,000 | 65.668 | 160,000 | 0.124 | 160,000 | 0.123 |
| 06/01/2025 | 0.128 | 3.630 | 10,000 | 65.981 | 10,000 | 0.127 | ||
| 03/01/2025 | 0.132 | 3.640 | 0 | 66.778 | ||||
| 02/01/2025 | 0.137 | 3.700 | 0 | 66.206 | ||||
| 31/12/2024 | 0.156 | 3.870 | 360,000 | 66.197 | 180,000 | 0.154 | 180,000 | 0.154 |
| 30/12/2024 | 0.155 | 3.850 | 920,000 | 66.523 | 460,000 | 0.155 | 460,000 | 0.155 |
| 27/12/2024 | 0.163 | 3.920 | 0 | 66.259 | ||||
| 24/12/2024 | 0.163 | 3.940 | 0 | 65.180 | ||||
| 23/12/2024 | 0.159 | 3.900 | 0 | 65.256 | ||||
| 20/12/2024 | 0.156 | 3.850 | 0 | 65.851 | ||||
| 19/12/2024 | 0.156 | 3.850 | 0 | 65.752 | ||||
| 18/12/2024 | 0.153 | 3.830 | 0 | 65.382 | ||||
| 17/12/2024 | 0.150 | 3.760 | 0 | 66.865 | ||||
| 16/12/2024 | 0.150 | 3.790 | 0 | 65.617 | ||||
| 13/12/2024 | 0.147 | 3.760 | 0 | 65.418 | ||||
| 12/12/2024 | 0.146 | 3.730 | 0 | 66.111 | ||||
| 11/12/2024 | 0.146 | 3.730 | 0 | 66.014 | ||||
| 10/12/2024 | 0.143 | 3.690 | 0 | 66.377 | ||||
| 09/12/2024 | 0.153 | 3.800 | 0 | 65.597 | ||||
| 06/12/2024 | 0.141 | 3.670 | 0 | 66.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |