25669 中移法巴五甲購Ａ (认购证)
按盘价 
0.239 -0.016 (-6.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.255 | 77.800 | 980,000 | 21.284 | 490,000 | 0.262 | 490,000 | 0.268 |
| 03/07/2024 | 0.280 | 78.300 | 3,610,000 | 21.659 | 1,805,000 | 0.283 | 1,805,000 | 0.283 |
| 02/07/2024 | 0.260 | 77.400 | 1,470,000 | 21.757 | 735,000 | 0.278 | 735,000 | 0.279 |
| 28/06/2024 | 0.238 | 77.000 | 0 | 21.207 | ||||
| 27/06/2024 | 0.196 | 75.000 | 0 | 21.426 | ||||
| 26/06/2024 | 0.194 | 74.550 | 760,000 | 21.738 | 380,000 | 0.187 | 380,000 | 0.187 |
| 25/06/2024 | 0.195 | 74.450 | 0 | 21.903 | ||||
| 24/06/2024 | 0.188 | 73.950 | 0 | 22.043 | ||||
| 21/06/2024 | 0.191 | 74.300 | 20,000 | 21.755 | 20,000 | 0.186 | ||
| 20/06/2024 | 0.194 | 74.300 | 0 | 21.855 | ||||
| 19/06/2024 | 0.185 | 73.750 | 0 | 21.952 | ||||
| 18/06/2024 | 0.177 | 73.100 | 0 | 22.165 | ||||
| 17/06/2024 | 0.177 | 72.600 | 0 | 22.602 | ||||
| 14/06/2024 | 0.193 | 73.500 | 0 | 22.382 | ||||
| 13/06/2024 | 0.210 | 74.350 | 0 | 22.266 | ||||
| 12/06/2024 | 0.216 | 73.550 | 560,000 | 23.253 | 280,000 | 0.216 | 280,000 | 0.217 |
| 11/06/2024 | 73.900 | 0 | ||||||
| 07/06/2024 | 74.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |