25669 中移法巴五甲購Ａ (认购证)
按盘价 
0.139 -0.011 (-7.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.150 | 75.500 | 250,000 | 23.040 | 50,000 | 0.150 | 200,000 | 0.144 |
| 18/12/2024 | 0.144 | 75.650 | 5,000 | 22.507 | 5,000 | 0.144 | ||
| 17/12/2024 | 0.142 | 75.100 | 300,000 | 22.898 | 300,000 | 0.144 | ||
| 16/12/2024 | 0.136 | 74.850 | 50,000 | 22.778 | 50,000 | 0.140 | ||
| 13/12/2024 | 0.122 | 74.050 | 50,000 | 22.657 | 50,000 | 0.121 | ||
| 12/12/2024 | 0.130 | 74.550 | 0 | 22.574 | ||||
| 11/12/2024 | 0.130 | 74.100 | 50,000 | 22.998 | 50,000 | 0.130 | ||
| 10/12/2024 | 0.125 | 73.800 | 0 | 22.968 | ||||
| 09/12/2024 | 0.125 | 74.000 | 0 | 22.720 | ||||
| 06/12/2024 | 0.118 | 72.750 | 0 | 23.443 | ||||
| 05/12/2024 | 0.114 | 72.500 | 0 | 23.401 | ||||
| 04/12/2024 | 0.114 | 72.500 | 0 | 23.359 | ||||
| 03/12/2024 | 0.112 | 72.250 | 50,000 | 23.411 | 50,000 | 0.112 | ||
| 02/12/2024 | 0.114 | 72.300 | 0 | 23.447 | ||||
| 29/11/2024 | 0.114 | 72.300 | 0 | 23.322 | ||||
| 28/11/2024 | 0.113 | 71.650 | 30,000 | 23.870 | 30,000 | 0.113 | ||
| 27/11/2024 | 0.116 | 72.000 | 80,000 | 23.668 | 80,000 | 0.110 | ||
| 26/11/2024 | 0.106 | 71.200 | 0 | 23.792 | ||||
| 25/11/2024 | 0.106 | 70.900 | 0 | 24.049 | ||||
| 22/11/2024 | 0.099 | 70.450 | 50,000 | 23.888 | 50,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |