25695 中移中銀五乙購Ａ (认购证)
按盘价 
0.097 -0.008 (-7.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.105 | 75.500 | 2,000,000 | 23.786 | 1,000,000 | 0.104 | 1,000,000 | 0.105 |
| 18/12/2024 | 0.107 | 75.650 | 1,505,000 | 23.746 | 1,050,000 | 0.107 | 450,000 | 0.107 |
| 17/12/2024 | 0.104 | 75.100 | 150,000 | 23.957 | 100,000 | 0.105 | 50,000 | 0.104 |
| 16/12/2024 | 0.096 | 74.850 | 975,000 | 23.605 | 445,000 | 0.103 | 525,000 | 0.103 |
| 13/12/2024 | 0.095 | 74.050 | 2,055,000 | 24.108 | 1,030,000 | 0.098 | 1,000,000 | 0.097 |
| 12/12/2024 | 0.101 | 74.550 | 480,000 | 24.046 | 240,000 | 0.097 | 240,000 | 0.096 |
| 11/12/2024 | 0.100 | 74.100 | 430,000 | 24.329 | 230,000 | 0.106 | 200,000 | 0.106 |
| 10/12/2024 | 0.098 | 73.800 | 0 | 24.414 | ||||
| 09/12/2024 | 0.093 | 74.000 | 2,000,000 | 23.863 | 2,000,000 | 0.092 | ||
| 06/12/2024 | 0.089 | 72.750 | 2,000,000 | 24.529 | 2,000,000 | 0.090 | ||
| 05/12/2024 | 0.090 | 72.500 | 2,000,000 | 24.777 | 1,000,000 | 0.086 | 1,000,000 | 0.083 |
| 04/12/2024 | 0.090 | 72.500 | 1,040,000 | 24.739 | 1,030,000 | 0.094 | 10,000 | 0.090 |
| 03/12/2024 | 0.089 | 72.250 | 0 | 24.813 | ||||
| 02/12/2024 | 0.089 | 72.300 | 2,430,000 | 24.733 | 675,000 | 0.092 | 1,755,000 | 0.091 |
| 29/11/2024 | 0.098 | 72.300 | 900,000 | 25.259 | 700,000 | 0.099 | 200,000 | 0.091 |
| 28/11/2024 | 0.091 | 71.650 | 500,000 | 25.281 | 500,000 | 0.092 | ||
| 27/11/2024 | 0.086 | 72.000 | 0 | 24.581 | ||||
| 26/11/2024 | 0.079 | 71.200 | 600,000 | 24.699 | 400,000 | 0.081 | ||
| 25/11/2024 | 0.082 | 70.900 | 500,000 | 25.147 | 500,000 | 0.085 | ||
| 22/11/2024 | 0.079 | 70.450 | 8,250,000 | 25.179 | 4,075,000 | 0.086 | 4,175,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |