25695 中移中銀五乙購Ａ (认购证)
按盘价 
0.217 -0.013 (-5.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.230 | 77.800 | 1,370,000 | 23.989 | 550,000 | 0.241 | 720,000 | 0.243 |
| 03/07/2024 | 0.246 | 78.300 | 0 | 24.141 | ||||
| 02/07/2024 | 0.234 | 77.400 | 0 | 24.382 | ||||
| 28/06/2024 | 0.229 | 77.000 | 10,000 | 24.415 | 10,000 | 0.233 | ||
| 27/06/2024 | 0.191 | 75.000 | 3,300,000 | 24.516 | 1,650,000 | 0.183 | 1,650,000 | 0.179 |
| 26/06/2024 | 0.191 | 74.550 | 510,000 | 24.866 | 265,000 | 0.190 | 245,000 | 0.191 |
| 25/06/2024 | 0.191 | 74.450 | 3,030,000 | 24.977 | 1,510,000 | 0.193 | 1,520,000 | 0.193 |
| 24/06/2024 | 0.187 | 73.950 | 0 | 25.192 | ||||
| 21/06/2024 | 0.192 | 74.300 | 0 | 25.031 | ||||
| 20/06/2024 | 0.192 | 74.300 | 160,000 | 25.002 | 80,000 | 0.192 | 80,000 | 0.192 |
| 19/06/2024 | 0.182 | 73.750 | 0 | 24.989 | ||||
| 18/06/2024 | 0.175 | 73.100 | 120,000 | 25.175 | 60,000 | 0.176 | 60,000 | 0.176 |
| 17/06/2024 | 0.166 | 72.600 | 5,900,000 | 25.138 | 2,940,000 | 0.201 | 2,960,000 | 0.202 |
| 14/06/2024 | 0.200 | 73.500 | 5,360,000 | 25.850 | 2,680,000 | 0.203 | 2,680,000 | 0.203 |
| 13/06/2024 | 0.216 | 74.350 | 940,000 | 25.778 | 470,000 | 0.217 | 470,000 | 0.216 |
| 12/06/2024 | 0.201 | 73.550 | 6,520,000 | 25.792 | 3,260,000 | 0.210 | 3,260,000 | 0.210 |
| 11/06/2024 | 0.231 | 73.900 | 8,930,000 | 26.766 | 4,445,000 | 0.232 | 4,445,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |