25848 工行中銀五乙購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.265 | 4.820 | 0 | 32.563 | ||||
| 18/12/2024 | 0.270 | 4.860 | 0 | 31.989 | ||||
| 17/12/2024 | 0.270 | 4.850 | 0 | 32.097 | ||||
| 16/12/2024 | 0.270 | 4.860 | 0 | 31.838 | ||||
| 13/12/2024 | 0.255 | 4.780 | 0 | 32.401 | ||||
| 12/12/2024 | 0.280 | 4.840 | 0 | 32.660 | ||||
| 11/12/2024 | 0.275 | 4.790 | 0 | 33.344 | ||||
| 10/12/2024 | 0.275 | 4.820 | 0 | 32.667 | ||||
| 09/12/2024 | 0.260 | 4.820 | 0 | 31.691 | ||||
| 06/12/2024 | 0.244 | 4.750 | 0 | 31.957 | ||||
| 05/12/2024 | 0.222 | 4.680 | 0 | 31.876 | ||||
| 04/12/2024 | 0.235 | 4.730 | 0 | 31.683 | ||||
| 03/12/2024 | 0.230 | 4.720 | 2,000,000 | 31.470 | 2,000,000 | 0.227 | ||
| 02/12/2024 | 0.199 | 4.610 | 0 | 31.503 | ||||
| 29/11/2024 | 0.190 | 4.560 | 0 | 31.692 | ||||
| 28/11/2024 | 0.189 | 4.550 | 1,000,000 | 31.764 | 1,000,000 | 0.189 | ||
| 27/11/2024 | 0.201 | 4.620 | 80,000 | 31.208 | 40,000 | 0.199 | 40,000 | 0.198 |
| 26/11/2024 | 0.199 | 4.570 | 1,764,000 | 32.012 | 882,000 | 0.202 | 882,000 | 0.202 |
| 25/11/2024 | 0.205 | 4.580 | 580,000 | 32.185 | 290,000 | 0.212 | 290,000 | 0.212 |
| 22/11/2024 | 0.209 | 4.580 | 1,000,000 | 32.315 | 1,000,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |