25913 港交摩利五乙購Ａ (认购证)
按盘价 
0.225 +0.105 (+87.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.120 | 278.000 | 3,040,000 | 33.110 | 1,640,000 | 0.096 | 1,350,000 | 0.096 |
| 25/09/2024 | 0.084 | 262.600 | 3,400,000 | 32.784 | 1,850,000 | 0.092 | 1,550,000 | 0.091 |
| 24/09/2024 | 0.076 | 258.800 | 1,700,000 | 32.701 | 800,000 | 0.066 | 900,000 | 0.065 |
| 23/09/2024 | 0.050 | 241.000 | 0 | 32.970 | ||||
| 20/09/2024 | 0.050 | 241.600 | 0 | 32.703 | ||||
| 19/09/2024 | 0.046 | 238.200 | 0 | 32.571 | ||||
| 17/09/2024 | 0.032 | 225.200 | 0 | 32.635 | ||||
| 16/09/2024 | 0.030 | 221.200 | 0 | 33.046 | ||||
| 13/09/2024 | 0.032 | 224.000 | 200,000 | 32.755 | 200,000 | 0.033 | ||
| 12/09/2024 | 0.030 | 221.000 | 0 | 32.932 | ||||
| 11/09/2024 | 0.030 | 220.800 | 240,000 | 32.938 | 240,000 | 0.030 | ||
| 10/09/2024 | 0.033 | 223.400 | 0 | 32.978 | ||||
| 09/09/2024 | 0.036 | 226.600 | 0 | 32.864 | ||||
| 06/09/2024 | 0 | 32.375 | ||||||
| 05/09/2024 | 0.038 | 230.000 | 0 | 32.335 | ||||
| 04/09/2024 | 0.040 | 229.800 | 0 | 32.757 | ||||
| 03/09/2024 | 0.044 | 232.800 | 0 | 33.791 | ||||
| 02/09/2024 | 0.044 | 232.440 | 560,000 | 32.791 | 560,000 | 0.044 | ||
| 30/08/2024 | 0.051 | 236.040 | 0 | 33.096 | ||||
| 29/08/2024 | 0.045 | 232.040 | 0 | 32.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |