25927 港交瑞銀五乙購Ａ (认购证)
按盘价 
0.231 +0.107 (+86.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.124 | 278.000 | 4,230,000 | 33.536 | 2,030,000 | 0.111 | 2,030,000 | 0.111 |
| 25/09/2024 | 0.090 | 262.600 | 3,920,000 | 33.552 | 1,660,000 | 0.100 | 1,960,000 | 0.100 |
| 24/09/2024 | 0.083 | 258.800 | 1,860,000 | 33.644 | 1,110,000 | 0.069 | 750,000 | 0.072 |
| 23/09/2024 | 0.058 | 241.000 | 200,000 | 34.350 | 200,000 | 0.058 | ||
| 20/09/2024 | 0.058 | 241.600 | 1,000,000 | 34.074 | 300,000 | 0.057 | 700,000 | 0.058 |
| 19/09/2024 | 0.053 | 238.200 | 400,000 | 33.834 | 200,000 | 0.039 | 200,000 | 0.039 |
| 17/09/2024 | 0.037 | 225.200 | 0 | 33.779 | ||||
| 16/09/2024 | 0.032 | 221.200 | 400,000 | 33.539 | 200,000 | 0.031 | 200,000 | 0.032 |
| 13/09/2024 | 0.035 | 224.000 | 0 | 33.453 | ||||
| 12/09/2024 | 0.032 | 221.000 | 400,000 | 33.422 | 200,000 | 0.032 | 200,000 | 0.033 |
| 11/09/2024 | 0.033 | 220.800 | 1,000,000 | 33.669 | 500,000 | 0.035 | 500,000 | 0.034 |
| 10/09/2024 | 0.036 | 223.400 | 0 | 33.665 | ||||
| 09/09/2024 | 0.038 | 226.600 | 600,000 | 33.298 | 300,000 | 0.036 | 300,000 | 0.037 |
| 06/09/2024 | 0 | 33.589 | ||||||
| 05/09/2024 | 0.044 | 230.000 | 0 | 33.549 | ||||
| 04/09/2024 | 0.045 | 229.800 | 600,000 | 33.751 | 300,000 | 0.043 | 300,000 | 0.042 |
| 03/09/2024 | 0.048 | 232.800 | 0 | 34.562 | ||||
| 02/09/2024 | 0.048 | 232.440 | 200,000 | 33.545 | 100,000 | 0.049 | 100,000 | 0.051 |
| 30/08/2024 | 0.056 | 236.040 | 400,000 | 33.957 | 200,000 | 0.054 | 200,000 | 0.049 |
| 29/08/2024 | 0.047 | 232.040 | 0 | 33.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |