25930 阿里摩通五乙購Ａ (认购证)
按盘价 
0.152 -0.016 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.168 | 82.950 | 30,000 | 40.785 | 15,000 | 0.163 | 15,000 | 0.163 |
| 18/12/2024 | 0.178 | 84.050 | 0 | 40.792 | ||||
| 17/12/2024 | 0.177 | 83.400 | 80,000 | 41.395 | 50,000 | 0.165 | 30,000 | 0.174 |
| 16/12/2024 | 0.176 | 84.350 | 40,000 | 39.908 | 25,000 | 0.182 | 15,000 | 0.176 |
| 13/12/2024 | 0.193 | 85.750 | 0 | 40.373 | ||||
| 12/12/2024 | 0.210 | 88.000 | 10,000 | 39.698 | 10,000 | 0.214 | ||
| 11/12/2024 | 0.198 | 86.200 | 0 | 40.367 | ||||
| 10/12/2024 | 0.204 | 86.600 | 35,000 | 40.630 | 20,000 | 0.206 | 15,000 | 0.206 |
| 09/12/2024 | 0.203 | 86.900 | 10,000 | 40.012 | 10,000 | 0.202 | ||
| 06/12/2024 | 0.175 | 83.950 | 30,000 | 39.660 | 30,000 | 0.173 | ||
| 05/12/2024 | 0.160 | 81.950 | 25,000 | 39.917 | 25,000 | 0.160 | ||
| 04/12/2024 | 0.175 | 84.000 | 70,000 | 39.472 | 35,000 | 0.171 | 35,000 | 0.169 |
| 03/12/2024 | 0.179 | 84.450 | 0 | 39.371 | ||||
| 02/12/2024 | 0.178 | 84.000 | 290,000 | 39.754 | 145,000 | 0.186 | 145,000 | 0.190 |
| 29/11/2024 | 0.176 | 83.650 | 200,000 | 39.732 | 100,000 | 0.180 | 100,000 | 0.182 |
| 28/11/2024 | 0.175 | 83.400 | 0 | 39.848 | ||||
| 27/11/2024 | 0.189 | 85.000 | 15,000 | 39.750 | 15,000 | 0.189 | ||
| 26/11/2024 | 0.174 | 83.350 | 310,000 | 39.669 | 155,000 | 0.177 | 155,000 | 0.177 |
| 25/11/2024 | 0.162 | 81.950 | 50,000 | 39.603 | 25,000 | 0.161 | 25,000 | 0.162 |
| 22/11/2024 | 0.154 | 80.700 | 20,000 | 39.782 | 10,000 | 0.161 | 10,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |