26251 騰訊華泰五乙沽Ａ (认沽证)
按盘价 
0.108 +0.005 (+4.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.103 | 388.800 | 0 | 28.601 | ||||
| 17/09/2024 | 0.114 | 380.000 | 0 | 28.357 | ||||
| 16/09/2024 | 0.119 | 377.800 | 0 | 28.483 | ||||
| 13/09/2024 | 0.122 | 374.800 | 1,320,000 | 28.233 | 660,000 | 0.122 | 660,000 | 0.122 |
| 12/09/2024 | 0.126 | 372.600 | 0 | 28.240 | ||||
| 11/09/2024 | 0.129 | 370.200 | 120,000 | 28.112 | 60,000 | 0.131 | ||
| 10/09/2024 | 0.131 | 368.600 | 190,000 | 28.070 | 100,000 | 0.134 | 40,000 | 0.135 |
| 09/09/2024 | 0.131 | 371.200 | 1,160,000 | 28.470 | 580,000 | 0.133 | 580,000 | 0.139 |
| 06/09/2024 | 0 | 28.381 | ||||||
| 05/09/2024 | 0.127 | 373.400 | 200,000 | 28.358 | 100,000 | 0.127 | 100,000 | 0.130 |
| 04/09/2024 | 0.126 | 372.800 | 0 | 28.148 | ||||
| 03/09/2024 | 0.121 | 378.200 | 80,000 | 28.574 | 80,000 | 0.123 | ||
| 02/09/2024 | 0.125 | 377.800 | 0 | 28.870 | ||||
| 30/08/2024 | 0.119 | 382.000 | 0 | 28.864 | ||||
| 29/08/2024 | 0.131 | 377.600 | 6,720,000 | 29.311 | 3,340,000 | 0.137 | 3,380,000 | 0.137 |
| 28/08/2024 | 0.134 | 374.200 | 1,960,000 | 29.038 | 860,000 | 0.133 | 860,000 | 0.133 |
| 27/08/2024 | 0.127 | 381.800 | 0 | 29.657 | ||||
| 26/08/2024 | 0.127 | 382.000 | 300,000 | 29.664 | 150,000 | 0.130 | 150,000 | 0.131 |
| 23/08/2024 | 0.130 | 375.600 | 0 | 28.908 | ||||
| 22/08/2024 | 0.130 | 377.800 | 440,000 | 29.223 | 250,000 | 0.131 | 130,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |