26294 騰訊摩利五乙沽Ａ (认沽证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.072 | 415.200 | 2,080,000 | 31.710 | 1,040,000 | 0.074 | 1,040,000 | 0.079 |
| 18/12/2024 | 0.083 | 406.000 | 3,400,000 | 31.824 | 1,700,000 | 0.084 | 1,700,000 | 0.084 |
| 17/12/2024 | 0.085 | 402.600 | 2,760,000 | 31.585 | 1,380,000 | 0.086 | 1,380,000 | 0.086 |
| 16/12/2024 | 0.085 | 405.600 | 2,120,000 | 31.991 | 1,060,000 | 0.085 | 1,060,000 | 0.085 |
| 13/12/2024 | 0.081 | 409.800 | 2,200,000 | 31.980 | 1,100,000 | 0.080 | 1,100,000 | 0.080 |
| 12/12/2024 | 0.073 | 415.600 | 6,560,000 | 31.695 | 3,330,000 | 0.070 | 3,230,000 | 0.070 |
| 11/12/2024 | 0.078 | 409.800 | 6,000,000 | 31.522 | 2,900,000 | 0.080 | 3,000,000 | 0.078 |
| 10/12/2024 | 0.076 | 411.200 | 5,780,000 | 31.421 | 3,450,000 | 0.070 | 2,230,000 | 0.072 |
| 09/12/2024 | 0.063 | 418.800 | 4,990,000 | 30.627 | 1,930,000 | 0.073 | 2,800,000 | 0.071 |
| 06/12/2024 | 0.071 | 412.600 | 5,910,000 | 30.812 | 2,780,000 | 0.072 | 3,130,000 | 0.071 |
| 05/12/2024 | 0.079 | 405.200 | 2,760,000 | 30.799 | 1,770,000 | 0.081 | 990,000 | 0.081 |
| 04/12/2024 | 0.083 | 403.200 | 3,820,000 | 30.984 | 2,080,000 | 0.083 | 1,740,000 | 0.083 |
| 03/12/2024 | 0.082 | 404.400 | 5,260,000 | 31.035 | 2,070,000 | 0.085 | 3,190,000 | 0.085 |
| 02/12/2024 | 0.087 | 399.800 | 840,000 | 30.953 | 420,000 | 0.089 | 420,000 | 0.088 |
| 29/11/2024 | 0.087 | 398.000 | 0 | 30.591 | ||||
| 28/11/2024 | 0.086 | 400.000 | 480,000 | 30.732 | 240,000 | 0.086 | 240,000 | 0.086 |
| 27/11/2024 | 0.083 | 402.800 | 900,000 | 30.737 | 450,000 | 0.092 | 450,000 | 0.093 |
| 26/11/2024 | 0.093 | 393.800 | 1,600,000 | 30.559 | 800,000 | 0.091 | 800,000 | 0.092 |
| 25/11/2024 | 0.094 | 395.200 | 240,000 | 30.856 | 220,000 | 0.090 | 20,000 | 0.094 |
| 22/11/2024 | 0.088 | 400.600 | 950,000 | 30.850 | 700,000 | 0.084 | 250,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |