26409 兗礦法興五乙購Ａ (认购证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.085 | 8.680 | 1,600,000 | 58.469 | 480,000 | 0.085 | 1,120,000 | 0.086 |
| 19/12/2024 | 0.093 | 8.920 | 2,040,000 | 57.880 | 720,000 | 0.094 | 1,320,000 | 0.094 |
| 18/12/2024 | 0.096 | 8.970 | 900,000 | 58.123 | 200,000 | 0.098 | 700,000 | 0.098 |
| 17/12/2024 | 0.097 | 8.960 | 1,520,000 | 58.461 | 460,000 | 0.100 | 1,060,000 | 0.099 |
| 16/12/2024 | 0.098 | 9.050 | 1,000,000 | 57.468 | 480,000 | 0.102 | 500,000 | 0.107 |
| 13/12/2024 | 0.104 | 9.120 | 100,000 | 58.219 | 40,000 | 0.106 | 60,000 | 0.106 |
| 12/12/2024 | 0.119 | 9.480 | 560,000 | 57.869 | 280,000 | 0.117 | 280,000 | 0.117 |
| 11/12/2024 | 0.118 | 9.440 | 1,040,000 | 58.033 | 520,000 | 0.119 | 520,000 | 0.123 |
| 10/12/2024 | 0.118 | 9.430 | 600,000 | 58.087 | 600,000 | 0.122 | ||
| 09/12/2024 | 0.121 | 9.510 | 1,880,000 | 57.805 | 620,000 | 0.121 | 1,260,000 | 0.120 |
| 06/12/2024 | 0.114 | 9.340 | 760,000 | 57.759 | 340,000 | 0.114 | 420,000 | 0.113 |
| 05/12/2024 | 0.109 | 9.210 | 1,160,000 | 57.901 | 600,000 | 0.111 | 560,000 | 0.112 |
| 04/12/2024 | 0.119 | 9.370 | 1,660,000 | 58.722 | 780,000 | 0.116 | 880,000 | 0.115 |
| 03/12/2024 | 0.110 | 9.130 | 1,280,000 | 59.115 | 140,000 | 0.104 | 1,140,000 | 0.110 |
| 02/12/2024 | 0.105 | 8.960 | 480,000 | 59.782 | 240,000 | 0.106 | 240,000 | 0.106 |
| 29/11/2024 | 0.107 | 8.950 | 0 | 60.319 | ||||
| 28/11/2024 | 0.108 | 8.930 | 0 | 60.841 | ||||
| 27/11/2024 | 0.113 | 9.110 | 940,000 | 59.839 | 600,000 | 0.112 | 340,000 | 0.111 |
| 26/11/2024 | 0.113 | 9.050 | 1,080,000 | 60.623 | 240,000 | 0.115 | 840,000 | 0.114 |
| 25/11/2024 | 0.118 | 9.080 | 0 | 61.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |