26463 國泰匯豐五乙購Ａ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.285 | 9.500 | 0 | 35.894 | ||||
| 18/12/2024 | 0.275 | 9.400 | 0 | 36.146 | ||||
| 17/12/2024 | 0.310 | 9.610 | 0 | 37.346 | ||||
| 16/12/2024 | 0.310 | 9.640 | 0 | 36.733 | ||||
| 13/12/2024 | 0.310 | 9.670 | 160,000 | 35.993 | 80,000 | 0.310 | 80,000 | 0.310 |
| 12/12/2024 | 0.300 | 9.640 | 100,000 | 35.034 | 100,000 | 0.300 | ||
| 11/12/2024 | 0.320 | 9.710 | 0 | 36.576 | ||||
| 10/12/2024 | 0.320 | 9.790 | 0 | 35.028 | ||||
| 09/12/2024 | 0.315 | 9.740 | 0 | 35.177 | ||||
| 06/12/2024 | 0.315 | 9.710 | 0 | 35.547 | ||||
| 05/12/2024 | 0.310 | 9.660 | 0 | 35.683 | ||||
| 04/12/2024 | 0.305 | 9.600 | 100,000 | 35.992 | 100,000 | 0.303 | ||
| 03/12/2024 | 0.315 | 9.660 | 5,000 | 36.212 | 5,000 | 0.315 | ||
| 02/12/2024 | 0.315 | 9.660 | 0 | 36.150 | ||||
| 29/11/2024 | 0.315 | 9.710 | 30,000 | 35.058 | 30,000 | 0.315 | ||
| 28/11/2024 | 0.315 | 9.650 | 0 | 36.088 | ||||
| 27/11/2024 | 0.295 | 9.580 | 0 | 34.440 | ||||
| 26/11/2024 | 0.295 | 9.550 | 0 | 34.954 | ||||
| 25/11/2024 | 0.265 | 9.340 | 0 | 34.275 | ||||
| 22/11/2024 | 0.260 | 9.240 | 0 | 35.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |