26546 瑞聲瑞銀五乙購Ａ (认购证)
按盘价 
0.255 +0.021 (+8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.234 | 36.250 | 2,500 | 65.529 | 2,500 | 0.235 | ||
| 31/12/2024 | 0.255 | 37.500 | 5,000 | 66.397 | 5,000 | 0.255 | ||
| 30/12/2024 | 0.255 | 37.200 | 0 | 68.177 | ||||
| 27/12/2024 | 0.270 | 38.100 | 150,000 | 68.489 | 150,000 | 0.275 | ||
| 24/12/2024 | 0.255 | 37.300 | 0 | 66.890 | ||||
| 23/12/2024 | 0.255 | 37.050 | 0 | 68.339 | ||||
| 20/12/2024 | 0.255 | 37.000 | 0 | 68.327 | ||||
| 19/12/2024 | 0.255 | 37.550 | 0 | 64.809 | ||||
| 18/12/2024 | 0.245 | 36.800 | 600,000 | 65.176 | 300,000 | 0.247 | 300,000 | 0.246 |
| 17/12/2024 | 0.245 | 36.500 | 125,000 | 66.837 | 25,000 | 0.247 | 100,000 | 0.255 |
| 16/12/2024 | 0.248 | 36.750 | 630,000 | 66.452 | 330,000 | 0.247 | 300,000 | 0.247 |
| 13/12/2024 | 0.275 | 38.450 | 0 | 66.796 | ||||
| 12/12/2024 | 0.275 | 38.300 | 0 | 67.633 | ||||
| 11/12/2024 | 0.280 | 38.800 | 17,500 | 66.455 | 17,500 | 0.280 | ||
| 10/12/2024 | 0.275 | 38.300 | 117,500 | 67.424 | 92,500 | 0.290 | 5,000 | 0.290 |
| 09/12/2024 | 0.270 | 38.500 | 237,500 | 64.007 | 137,500 | 0.257 | 100,000 | 0.249 |
| 06/12/2024 | 0.249 | 36.900 | 7,500 | 64.936 | 7,500 | 0.245 | ||
| 05/12/2024 | 0.265 | 37.700 | 522,500 | 66.515 | 432,500 | 0.260 | 90,000 | 0.247 |
| 04/12/2024 | 0.250 | 37.050 | 335,000 | 64.239 | 165,000 | 0.249 | 170,000 | 0.249 |
| 03/12/2024 | 0.255 | 37.350 | 685,000 | 64.298 | 35,000 | 0.259 | 625,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |