26872 京東匯豐五乙購Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.270 | 132.500 | 95,000 | 51.837 | 50,000 | 0.277 | 20,000 | 0.274 |
| 31/12/2024 | 0.300 | 136.000 | 10,000 | 53.299 | 10,000 | 0.305 | ||
| 30/12/2024 | 0.295 | 134.700 | 0 | 53.909 | ||||
| 27/12/2024 | 0.300 | 135.900 | 25,000 | 53.056 | 25,000 | 0.310 | ||
| 24/12/2024 | 0.335 | 140.900 | 10,000 | 53.221 | 10,000 | 0.335 | ||
| 23/12/2024 | 0.325 | 139.600 | 0 | 52.857 | ||||
| 20/12/2024 | 0.320 | 137.400 | 0 | 54.553 | ||||
| 19/12/2024 | 0.340 | 141.700 | 20,000 | 52.689 | 20,000 | 0.341 | ||
| 18/12/2024 | 0.360 | 144.000 | 15,000 | 53.487 | 15,000 | 0.363 | ||
| 17/12/2024 | 0.350 | 142.200 | 25,000 | 53.795 | 25,000 | 0.351 | ||
| 16/12/2024 | 0.360 | 144.000 | 0 | 53.233 | ||||
| 13/12/2024 | 0.360 | 144.400 | 40,000 | 52.403 | 40,000 | 0.360 | ||
| 12/12/2024 | 0.390 | 147.800 | 50,000 | 53.590 | 20,000 | 0.398 | 30,000 | 0.383 |
| 11/12/2024 | 0.400 | 149.000 | 15,000 | 53.805 | 15,000 | 0.400 | ||
| 10/12/2024 | 0.435 | 153.300 | 20,000 | 54.532 | 20,000 | 0.451 | ||
| 09/12/2024 | 0.420 | 152.200 | 95,000 | 53.019 | 40,000 | 0.391 | 55,000 | 0.361 |
| 06/12/2024 | 0.375 | 146.600 | 65,000 | 51.732 | 35,000 | 0.361 | ||
| 05/12/2024 | 0.345 | 142.200 | 15,000 | 51.721 | 15,000 | 0.337 | ||
| 04/12/2024 | 0.355 | 142.400 | 25,000 | 53.378 | 25,000 | 0.358 | ||
| 03/12/2024 | 0.370 | 145.300 | 20,000 | 52.231 | 20,000 | 0.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |