26920 港交法巴六一購Ａ (认购证)
按盘价 
0.980 -0.010 (-1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.990 | 349.400 | 0 | 39.390 | ||||
| 11/03/2025 | 0.990 | 345.100 | 0 | 38.521 | ||||
| 10/03/2025 | 1.010 | 347.700 | 0 | 38.135 | ||||
| 07/03/2025 | 1.070 | 354.900 | 0 | 37.565 | ||||
| 06/03/2025 | 1.090 | 360.700 | 0 | 32.390 | ||||
| 05/03/2025 | 0.940 | 342.700 | 0 | 33.812 | ||||
| 04/03/2025 | 0.880 | 332.500 | 0 | 37.151 | ||||
| 03/03/2025 | 0.910 | 334.900 | 0 | 38.378 | ||||
| 28/02/2025 | 1.000 | 345.100 | 0 | 38.735 | ||||
| 27/02/2025 | 1.100 | 360.100 | 0 | 32.661 | ||||
| 26/02/2025 | 1.070 | 356.300 | 0 | 33.277 | ||||
| 25/02/2025 | 0.960 | 338.900 | 0 | 39.072 | ||||
| 24/02/2025 | 0.980 | 340.700 | 0 | 39.628 | ||||
| 21/02/2025 | 0.980 | 345.900 | 0 | 33.286 | ||||
| 20/02/2025 | 0.780 | 322.700 | 10,000 | 32.775 | 10,000 | 0.780 | ||
| 19/02/2025 | 0.900 | 333.700 | 0 | 36.430 | ||||
| 18/02/2025 | 0.900 | 336.500 | 0 | 33.400 | ||||
| 17/02/2025 | 0.890 | 335.900 | 20,000 | 32.645 | 20,000 | 0.880 | ||
| 14/02/2025 | 0.870 | 334.900 | 0 | 30.799 | ||||
| 13/02/2025 | 0.790 | 320.900 | 0 | 35.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |