27073 兗礦摩通五乙購Ａ (认购证)
按盘价 
0.097 -0.006 (-5.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.103 | 8.680 | 0 | 65.832 | ||||
| 19/12/2024 | 0.111 | 8.920 | 0 | 64.959 | ||||
| 18/12/2024 | 0.114 | 8.970 | 0 | 65.137 | ||||
| 17/12/2024 | 0.114 | 8.960 | 0 | 65.136 | ||||
| 16/12/2024 | 0.118 | 9.050 | 0 | 65.041 | ||||
| 13/12/2024 | 0.121 | 9.120 | 0 | 64.701 | ||||
| 12/12/2024 | 0.137 | 9.480 | 0 | 64.361 | ||||
| 11/12/2024 | 0.136 | 9.440 | 100,000 | 64.547 | 100,000 | 0.136 | ||
| 10/12/2024 | 0.137 | 9.430 | 600,000 | 64.910 | 600,000 | 0.140 | ||
| 09/12/2024 | 0.140 | 9.510 | 240,000 | 64.552 | 20,000 | 0.141 | 220,000 | 0.140 |
| 06/12/2024 | 0.133 | 9.340 | 0 | 64.613 | ||||
| 05/12/2024 | 0.128 | 9.210 | 25,480,000 | 64.860 | 12,660,000 | 0.129 | 12,820,000 | 0.129 |
| 04/12/2024 | 0.136 | 9.370 | 15,340,000 | 64.914 | 7,600,000 | 0.127 | 7,740,000 | 0.127 |
| 03/12/2024 | 0.129 | 9.130 | 200,000 | 66.128 | 200,000 | 0.125 | ||
| 02/12/2024 | 0.124 | 8.960 | 0 | 66.949 | ||||
| 29/11/2024 | 0.125 | 8.950 | 0 | 67.135 | ||||
| 28/11/2024 | 0.125 | 8.930 | 0 | 67.338 | ||||
| 27/11/2024 | 0.132 | 9.110 | 0 | 66.808 | ||||
| 26/11/2024 | 0.130 | 9.050 | 0 | 66.997 | ||||
| 25/11/2024 | 0.134 | 9.080 | 0 | 67.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |