27124 騰訊瑞銀五乙沽Ａ (认沽证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.071 | 417.400 | 0 | 32.165 | ||||
| 24/12/2024 | 0.071 | 420.000 | 0 | 32.409 | ||||
| 23/12/2024 | 0.071 | 420.200 | 220,000 | 32.399 | 110,000 | 0.067 | 110,000 | 0.066 |
| 20/12/2024 | 0.065 | 426.400 | 6,540,000 | 32.254 | 4,740,000 | 0.065 | 1,740,000 | 0.065 |
| 19/12/2024 | 0.075 | 415.200 | 0 | 32.117 | ||||
| 18/12/2024 | 0.084 | 406.000 | 0 | 31.951 | ||||
| 17/12/2024 | 0.085 | 402.600 | 0 | 31.585 | ||||
| 16/12/2024 | 0.085 | 405.600 | 0 | 31.991 | ||||
| 13/12/2024 | 0.082 | 409.800 | 260,000 | 32.109 | 130,000 | 0.079 | 130,000 | 0.078 |
| 12/12/2024 | 0.076 | 415.600 | 140,000 | 32.098 | 70,000 | 0.080 | 70,000 | 0.079 |
| 11/12/2024 | 0.080 | 409.800 | 0 | 31.781 | ||||
| 10/12/2024 | 0.077 | 411.200 | 300,000 | 31.553 | 200,000 | 0.070 | 100,000 | 0.074 |
| 09/12/2024 | 0.065 | 418.800 | 540,000 | 30.912 | 220,000 | 0.071 | 320,000 | 0.071 |
| 06/12/2024 | 0.073 | 412.600 | 660,000 | 31.081 | 330,000 | 0.074 | 330,000 | 0.074 |
| 05/12/2024 | 0.081 | 405.200 | 3,510,000 | 31.053 | 230,000 | 0.083 | 3,230,000 | 0.081 |
| 04/12/2024 | 0.084 | 403.200 | 330,000 | 31.109 | 230,000 | 0.083 | 100,000 | 0.081 |
| 03/12/2024 | 0.083 | 404.400 | 670,000 | 31.160 | 270,000 | 0.086 | 400,000 | 0.085 |
| 02/12/2024 | 0.089 | 399.800 | 0 | 31.195 | ||||
| 29/11/2024 | 0.089 | 398.000 | 0 | 30.832 | ||||
| 28/11/2024 | 0.088 | 400.000 | 0 | 30.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |