27254 中行摩利五乙購Ａ (认购证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.325 | 3.900 | 0 | 31.598 | ||||
| 15/01/2025 | 0.305 | 3.850 | 0 | 31.713 | ||||
| 14/01/2025 | 0.275 | 3.780 | 0 | 31.536 | ||||
| 13/01/2025 | 0.270 | 3.760 | 0 | 35.822 | ||||
| 10/01/2025 | 0.275 | 3.749 | 140,000 | 32.310 | 70,000 | 0.275 | 70,000 | 0.280 |
| 09/01/2025 | 0.285 | 3.769 | 20,000 | 32.379 | 20,000 | 0.290 | ||
| 08/01/2025 | 0.300 | 3.799 | 280,000 | 32.491 | 140,000 | 0.310 | 140,000 | 0.308 |
| 07/01/2025 | 0.300 | 3.789 | 0 | 32.694 | ||||
| 06/01/2025 | 0.305 | 3.799 | 140,000 | 32.687 | 70,000 | 0.310 | 70,000 | 0.310 |
| 03/01/2025 | 0.300 | 3.799 | 140,000 | 32.152 | 70,000 | 0.290 | 70,000 | 0.285 |
| 02/01/2025 | 0.290 | 3.769 | 0 | 32.301 | ||||
| 31/12/2024 | 0.325 | 3.839 | 140,000 | 32.508 | 70,000 | 0.325 | 70,000 | 0.325 |
| 30/12/2024 | 0.320 | 3.819 | 140,000 | 32.731 | 70,000 | 0.320 | 70,000 | 0.320 |
| 27/12/2024 | 0.315 | 3.809 | 761,000 | 32.511 | 551,000 | 0.315 | 210,000 | 0.315 |
| 24/12/2024 | 0.325 | 3.829 | 190,000 | 32.424 | 110,000 | 0.307 | 80,000 | 0.290 |
| 23/12/2024 | 0.285 | 3.759 | 830,000 | 31.676 | 590,000 | 0.276 | 240,000 | 0.273 |
| 20/12/2024 | 0.246 | 3.659 | 9,568,000 | 31.604 | 4,784,000 | 0.245 | 4,784,000 | 0.245 |
| 19/12/2024 | 0.247 | 3.669 | 7,248,000 | 31.334 | 3,624,000 | 0.243 | 3,624,000 | 0.243 |
| 18/12/2024 | 0.255 | 3.689 | 0 | 31.296 | ||||
| 17/12/2024 | 0.255 | 3.679 | 360,000 | 31.486 | 180,000 | 0.246 | 180,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |