27399 中聯麥銀五乙購Ａ (认购证)
按盘价 
0.540 -0.050 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.590 | 7.210 | 120,000 | 46.779 | 60,000 | 0.620 | 60,000 | 0.620 |
| 18/12/2024 | 0.550 | 7.130 | 0 | 46.199 | ||||
| 17/12/2024 | 0.510 | 7.020 | 0 | 45.918 | ||||
| 16/12/2024 | 0.485 | 6.930 | 20,000 | 45.988 | 10,000 | 0.455 | 10,000 | 0.460 |
| 13/12/2024 | 0.435 | 6.750 | 20,000 | 45.962 | 20,000 | 0.460 | ||
| 12/12/2024 | 0.465 | 6.890 | 48,000 | 45.387 | 20,000 | 0.460 | 28,000 | 0.475 |
| 11/12/2024 | 0.440 | 6.770 | 0 | 45.791 | ||||
| 10/12/2024 | 0.430 | 6.710 | 0 | 46.057 | ||||
| 09/12/2024 | 0.445 | 6.820 | 0 | 45.229 | ||||
| 06/12/2024 | 0.435 | 6.660 | 0 | 46.668 | ||||
| 05/12/2024 | 0.400 | 6.610 | 0 | 45.645 | ||||
| 04/12/2024 | 0.410 | 6.600 | 72,000 | 46.172 | 36,000 | 0.405 | 36,000 | 0.393 |
| 03/12/2024 | 0.370 | 6.500 | 80,000 | 45.467 | 40,000 | 0.375 | 40,000 | 0.355 |
| 02/12/2024 | 0.370 | 6.450 | 0 | 46.042 | ||||
| 29/11/2024 | 0.375 | 6.480 | 0 | 45.705 | ||||
| 28/11/2024 | 0.370 | 6.420 | 0 | 46.166 | ||||
| 27/11/2024 | 0.400 | 6.560 | 0 | 45.732 | ||||
| 26/11/2024 | 0.380 | 6.420 | 0 | 46.541 | ||||
| 25/11/2024 | 0.380 | 6.430 | 0 | 46.347 | ||||
| 22/11/2024 | 0.390 | 6.470 | 0 | 46.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |