27480 美高信證五乙購Ａ (认购证)
按盘价 
0.126 +0.006 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.120 | 10.060 | 22,116,000 | 52.085 | 10,940,000 | 0.122 | 11,036,000 | 0.122 |
| 02/01/2025 | 0.125 | 10.080 | 38,952,000 | 53.085 | 19,572,000 | 0.121 | 19,292,000 | 0.120 |
| 31/12/2024 | 0.119 | 9.940 | 23,040,000 | 52.905 | 11,508,000 | 0.118 | 11,532,000 | 0.117 |
| 30/12/2024 | 0.114 | 9.740 | 23,372,000 | 53.710 | 11,744,000 | 0.114 | 11,624,000 | 0.113 |
| 27/12/2024 | 0.121 | 9.880 | 16,164,000 | 53.768 | 7,992,000 | 0.117 | 7,988,000 | 0.117 |
| 24/12/2024 | 0.113 | 9.650 | 13,604,000 | 53.941 | 6,796,000 | 0.116 | 6,740,000 | 0.115 |
| 23/12/2024 | 0.116 | 9.730 | 23,520,000 | 53.783 | 11,700,000 | 0.119 | 11,820,000 | 0.119 |
| 20/12/2024 | 0.118 | 9.710 | 21,992,000 | 54.298 | 10,980,000 | 0.119 | 11,012,000 | 0.119 |
| 19/12/2024 | 0.118 | 9.770 | 12,900,000 | 53.552 | 6,052,000 | 0.120 | 6,488,000 | 0.120 |
| 18/12/2024 | 0.121 | 9.790 | 22,156,000 | 54.044 | 10,872,000 | 0.118 | 11,284,000 | 0.118 |
| 17/12/2024 | 0.120 | 9.670 | 22,068,000 | 54.990 | 9,728,000 | 0.123 | 12,128,000 | 0.122 |
| 16/12/2024 | 0.131 | 9.940 | 10,868,000 | 54.759 | 5,340,000 | 0.140 | 5,528,000 | 0.140 |
| 13/12/2024 | 0.144 | 10.180 | 3,572,000 | 55.082 | 1,972,000 | 0.143 | 1,600,000 | 0.144 |
| 12/12/2024 | 0.144 | 10.200 | 6,164,000 | 54.774 | 3,248,000 | 0.132 | 2,780,000 | 0.127 |
| 11/12/2024 | 0.124 | 9.780 | 9,184,000 | 54.337 | 4,432,000 | 0.128 | 4,344,000 | 0.129 |
| 10/12/2024 | 0.127 | 9.770 | 33,184,000 | 55.150 | 16,368,000 | 0.135 | 16,680,000 | 0.135 |
| 09/12/2024 | 0.134 | 9.950 | 18,160,000 | 54.850 | 8,988,000 | 0.127 | 9,168,000 | 0.126 |
| 06/12/2024 | 0.131 | 9.820 | 12,720,000 | 55.305 | 6,260,000 | 0.133 | 6,460,000 | 0.131 |
| 05/12/2024 | 0.129 | 9.790 | 10,744,000 | 55.046 | 5,304,000 | 0.133 | 5,420,000 | 0.133 |
| 04/12/2024 | 0.139 | 9.940 | 11,832,000 | 55.829 | 5,912,000 | 0.141 | 5,920,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |