27486 京東中銀五乙購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.280 | 132.500 | 0 | 53.965 | ||||
| 31/12/2024 | 0.300 | 136.000 | 0 | 53.299 | ||||
| 30/12/2024 | 0.300 | 134.700 | 0 | 54.965 | ||||
| 27/12/2024 | 0.310 | 135.900 | 0 | 55.153 | ||||
| 24/12/2024 | 0.335 | 140.900 | 0 | 53.221 | ||||
| 23/12/2024 | 0.325 | 139.600 | 0 | 52.857 | ||||
| 20/12/2024 | 0.325 | 137.400 | 0 | 55.589 | ||||
| 19/12/2024 | 0.340 | 141.700 | 10,000 | 52.689 | 5,000 | 0.345 | 5,000 | 0.345 |
| 18/12/2024 | 0.355 | 144.000 | 0 | 52.462 | ||||
| 17/12/2024 | 0.350 | 142.200 | 0 | 53.795 | ||||
| 16/12/2024 | 0.360 | 144.000 | 0 | 53.233 | ||||
| 13/12/2024 | 0.360 | 144.400 | 0 | 52.403 | ||||
| 12/12/2024 | 0.390 | 147.800 | 0 | 53.590 | ||||
| 11/12/2024 | 0.400 | 149.000 | 0 | 53.805 | ||||
| 10/12/2024 | 0.425 | 153.300 | 0 | 52.496 | ||||
| 09/12/2024 | 0.420 | 152.200 | 0 | 53.019 | ||||
| 06/12/2024 | 0.370 | 146.600 | 0 | 50.723 | ||||
| 05/12/2024 | 0.345 | 142.200 | 80,000 | 51.721 | 40,000 | 0.335 | 40,000 | 0.335 |
| 04/12/2024 | 0.355 | 142.400 | 0 | 53.378 | ||||
| 03/12/2024 | 0.375 | 145.300 | 0 | 53.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |