27573 阿里國君五四購Ｂ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.052 | 82.400 | 2,130,000 | 40.593 | 1,275,000 | 0.049 | ||
| 30/12/2024 | 0.049 | 82.000 | 0 | 40.072 | ||||
| 27/12/2024 | 0.050 | 82.350 | 70,000 | 39.255 | ||||
| 24/12/2024 | 0.059 | 83.150 | 1,395,000 | 40.243 | ||||
| 23/12/2024 | 0.046 | 81.000 | 150,000 | 39.437 | ||||
| 20/12/2024 | 0.046 | 80.100 | 1,705,000 | 40.386 | ||||
| 19/12/2024 | 0.055 | 82.950 | 700,000 | 38.467 | 155,000 | 0.054 | ||
| 18/12/2024 | 0.061 | 84.050 | 810,000 | 38.260 | 560,000 | 0.064 | ||
| 17/12/2024 | 0.060 | 83.400 | 5,510,000 | 38.878 | 1,490,000 | 0.056 | ||
| 16/12/2024 | 0.060 | 84.350 | 2,210,000 | 37.105 | ||||
| 13/12/2024 | 0.074 | 85.750 | 16,335,000 | 38.148 | 9,415,000 | 0.079 | ||
| 12/12/2024 | 0.089 | 88.000 | 9,380,000 | 37.847 | 1,000,000 | 0.094 | 20,000 | 0.093 |
| 11/12/2024 | 0.078 | 86.200 | 4,335,000 | 38.105 | 545,000 | 0.082 | ||
| 10/12/2024 | 0.081 | 86.600 | 25,410,000 | 38.023 | 950,000 | 0.084 | 1,170,000 | 0.099 |
| 09/12/2024 | 0.081 | 86.900 | 10,205,000 | 37.336 | 2,145,000 | 0.058 | ||
| 06/12/2024 | 0.062 | 83.950 | 6,450,000 | 36.823 | 350,000 | 0.060 | 480,000 | 0.055 |
| 05/12/2024 | 0.055 | 81.950 | 13,955,000 | 37.874 | 1,670,000 | 0.055 | 3,940,000 | 0.056 |
| 04/12/2024 | 0.066 | 84.000 | 853,830,000 | 37.565 | 412,645,000 | 0.067 | 434,065,000 | 0.067 |
| 03/12/2024 | 0.071 | 84.450 | 345,035,000 | 38.008 | 170,780,000 | 0.072 | 170,950,000 | 0.071 |
| 02/12/2024 | 0.072 | 84.000 | 578,570,000 | 38.884 | 288,335,000 | 0.080 | 289,270,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |