27660 國泰中銀五乙購Ａ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.290 | 9.500 | 0 | 36.624 | ||||
| 18/12/2024 | 0.280 | 9.400 | 0 | 36.878 | ||||
| 17/12/2024 | 0.315 | 9.610 | 0 | 38.075 | ||||
| 16/12/2024 | 0.315 | 9.640 | 0 | 37.460 | ||||
| 13/12/2024 | 0.315 | 9.670 | 0 | 36.717 | ||||
| 12/12/2024 | 0.315 | 9.640 | 0 | 37.204 | ||||
| 11/12/2024 | 0.335 | 9.710 | 0 | 38.743 | ||||
| 10/12/2024 | 0.355 | 9.790 | 0 | 40.075 | ||||
| 09/12/2024 | 0.355 | 9.740 | 0 | 40.940 | ||||
| 06/12/2024 | 0.350 | 9.710 | 0 | 40.573 | ||||
| 05/12/2024 | 0.345 | 9.660 | 0 | 40.706 | ||||
| 04/12/2024 | 0.345 | 9.600 | 0 | 41.732 | ||||
| 03/12/2024 | 0.350 | 9.660 | 0 | 41.226 | ||||
| 02/12/2024 | 0.355 | 9.660 | 0 | 41.875 | ||||
| 29/11/2024 | 0.355 | 9.710 | 0 | 40.757 | ||||
| 28/11/2024 | 0.345 | 9.650 | 0 | 40.361 | ||||
| 27/11/2024 | 0.335 | 9.580 | 0 | 40.134 | ||||
| 26/11/2024 | 0.335 | 9.550 | 0 | 40.644 | ||||
| 25/11/2024 | 0.310 | 9.340 | 10,000 | 40.708 | 5,000 | 0.315 | 5,000 | 0.315 |
| 22/11/2024 | 0.290 | 9.240 | 0 | 39.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |