27760 萬國信證五乙購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.275 | 22.800 | 0 | 167.712 | ||||
| 30/12/2024 | 0.260 | 21.950 | 0 | 166.350 | ||||
| 27/12/2024 | 0.237 | 19.900 | 100,000 | 173.591 | 100,000 | 0.239 | ||
| 24/12/2024 | 0.224 | 19.300 | 0 | 169.761 | ||||
| 23/12/2024 | 0.222 | 19.120 | 0 | 170.233 | ||||
| 20/12/2024 | 0.222 | 18.820 | 50,000 | 173.684 | 50,000 | 0.222 | ||
| 19/12/2024 | 0.226 | 19.180 | 100,000 | 171.977 | 100,000 | 0.219 | ||
| 18/12/2024 | 0.237 | 19.620 | 0 | 175.309 | ||||
| 17/12/2024 | 0.237 | 19.720 | 0 | 173.633 | ||||
| 16/12/2024 | 0.242 | 20.100 | 0 | 172.497 | ||||
| 13/12/2024 | 0.242 | 19.960 | 0 | 173.718 | ||||
| 12/12/2024 | 0.243 | 20.200 | 0 | 171.058 | ||||
| 11/12/2024 | 0.243 | 20.100 | 0 | 172.188 | ||||
| 10/12/2024 | 0.243 | 19.860 | 0 | 175.277 | ||||
| 09/12/2024 | 0.260 | 21.350 | 0 | 169.222 | ||||
| 06/12/2024 | 0.240 | 19.740 | 5,000 | 173.398 | 5,000 | 0.240 | ||
| 05/12/2024 | 0.239 | 19.540 | 0 | 175.088 | ||||
| 04/12/2024 | 0.239 | 19.660 | 0 | 173.179 | ||||
| 03/12/2024 | 0.232 | 19.180 | 0 | 173.475 | ||||
| 02/12/2024 | 0.232 | 19.140 | 0 | 173.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |