27822 騰訊法巴六一購Ｃ (认购证)
按盘价 
0.136 +0.019 (+16.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.117 | 415.200 | 0 | 39.694 | ||||
| 18/12/2024 | 0.100 | 406.000 | 20,000 | 39.310 | 10,000 | 0.095 | 10,000 | 0.095 |
| 17/12/2024 | 0.094 | 402.600 | 0 | 39.084 | ||||
| 16/12/2024 | 0.094 | 405.600 | 600,000 | 38.573 | 300,000 | 0.098 | 300,000 | 0.100 |
| 13/12/2024 | 0.103 | 409.800 | 920,000 | 38.735 | 460,000 | 0.106 | 460,000 | 0.105 |
| 12/12/2024 | 0.116 | 415.600 | 200,000 | 39.103 | 100,000 | 0.125 | 100,000 | 0.125 |
| 11/12/2024 | 0.110 | 409.800 | 0 | 39.343 | ||||
| 10/12/2024 | 0.109 | 411.200 | 1,500,000 | 38.971 | 750,000 | 0.137 | 750,000 | 0.137 |
| 09/12/2024 | 0.126 | 418.800 | 20,000 | 39.394 | 10,000 | 0.111 | 10,000 | 0.115 |
| 06/12/2024 | 0.115 | 412.600 | 20,000 | 39.132 | 10,000 | 0.115 | 10,000 | 0.114 |
| 05/12/2024 | 0.111 | 405.200 | 0 | 39.817 | ||||
| 04/12/2024 | 0.114 | 403.200 | 0 | 40.374 | ||||
| 03/12/2024 | 0.107 | 404.400 | 0 | 39.393 | ||||
| 02/12/2024 | 0.087 | 399.800 | 100,000 | 37.869 | 50,000 | 0.106 | 50,000 | 0.101 |
| 29/11/2024 | 0.106 | 398.000 | 0 | 40.052 | ||||
| 28/11/2024 | 0.119 | 400.000 | 0 | 41.008 | ||||
| 27/11/2024 | 0.119 | 402.800 | 0 | 40.513 | ||||
| 26/11/2024 | 0.107 | 393.800 | 600,000 | 40.659 | 300,000 | 0.108 | 300,000 | 0.115 |
| 25/11/2024 | 0.108 | 395.200 | 400,000 | 40.490 | 200,000 | 0.120 | 200,000 | 0.120 |
| 22/11/2024 | 0.118 | 400.600 | 0 | 40.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |