28660 騰訊摩通五二沽Ｂ (认沽证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.020 | 415.200 | 1,070,000 | 25.186 | 450,000 | 0.024 | 620,000 | 0.021 |
| 18/12/2024 | 0.025 | 406.000 | 3,430,000 | 23.501 | 3,000,000 | 0.025 | 430,000 | 0.026 |
| 17/12/2024 | 0.027 | 402.600 | 220,000 | 22.710 | 20,000 | 0.026 | 200,000 | 0.029 |
| 16/12/2024 | 0.026 | 405.600 | 760,000 | 23.341 | 230,000 | 0.026 | 530,000 | 0.026 |
| 13/12/2024 | 0.027 | 409.800 | 5,330,000 | 24.576 | 550,000 | 0.023 | 4,780,000 | 0.027 |
| 12/12/2024 | 0.022 | 415.600 | 4,100,000 | 24.794 | 490,000 | 0.023 | 3,470,000 | 0.024 |
| 11/12/2024 | 0.029 | 409.800 | 5,000,000 | 24.809 | 2,500,000 | 0.029 | 2,500,000 | 0.023 |
| 10/12/2024 | 0.025 | 411.200 | 4,430,000 | 24.003 | 2,640,000 | 0.023 | 1,640,000 | 0.023 |
| 09/12/2024 | 0.024 | 418.800 | 220,000 | 25.910 | 110,000 | 0.030 | 110,000 | 0.030 |
| 06/12/2024 | 0.030 | 412.600 | 100,000 | 25.221 | 100,000 | 0.030 | ||
| 05/12/2024 | 0.040 | 405.200 | 100,000 | 25.034 | 100,000 | 0.050 | ||
| 04/12/2024 | 0.048 | 403.200 | 120,000 | 25.904 | 120,000 | 0.047 | ||
| 03/12/2024 | 0.050 | 404.400 | 2,140,000 | 26.618 | 610,000 | 0.049 | 1,530,000 | 0.053 |
| 02/12/2024 | 0.059 | 399.800 | 0 | 26.554 | ||||
| 29/11/2024 | 0.063 | 398.000 | 0 | 26.189 | ||||
| 28/11/2024 | 0.066 | 400.000 | 20,000 | 27.350 | 10,000 | 0.069 | 10,000 | 0.068 |
| 27/11/2024 | 0.065 | 402.800 | 240,970,000 | 28.060 | 120,480,000 | 0.067 | 120,480,000 | 0.067 |
| 26/11/2024 | 0.082 | 393.800 | 1,350,000 | 27.398 | 750,000 | 0.076 | 600,000 | 0.078 |
| 25/11/2024 | 0.078 | 395.200 | 250,000 | 27.156 | 50,000 | 0.069 | 200,000 | 0.076 |
| 22/11/2024 | 0.068 | 400.600 | 460,000 | 27.092 | 120,000 | 0.056 | 340,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |