28981 新地摩利六三購A (认购证)
实時 按盘价 不变0.074 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/01/20250.07473.800036.908
31/12/20240.08174.650037.272
30/12/20240.08174.450037.441
27/12/20240.08274.400037.535
24/12/20240.08174.500037.086
23/12/20240.07573.050037.419
20/12/20240.07472.600037.556
19/12/20240.07272.300037.420
18/12/20240.08173.950037.394
17/12/20240.08174.000037.245
16/12/20240.08574.850037.039
13/12/20240.09375.500150,00037.666150,0000.086
12/12/20240.09776.750125,00036.95850,0000.09375,0000.097
11/12/20240.10276.500150,00038.066150,0000.111
10/12/20240.10978.500450,00036.983275,0000.148175,0000.146
09/12/20240.10377.900100,00036.590100,0000.096
06/12/20240.10477.550250,00037.006125,0000.106125,0000.106
05/12/20240.10377.350037.009
04/12/20240.10777.90050,00037.03225,0000.10825,0000.108
03/12/20240.10978.250325,00036.888150,0000.105175,0000.106
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。