53397 恒指匯豐八七牛１
按盘价 
0.086 +0.022 (+34.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.064 | 25,498.130 | 8,200,000 | 3,400,000 | 0.053 | 1,620,000 | 0.053 | |
| 17/12/2025 | 0.060 | 25,468.780 | 11,000,000 | 1,560,000 | 0.046 | 1,820,000 | 0.045 | |
| 16/12/2025 | 0.038 | 25,235.410 | 70,950,000 | 20,190,000 | 0.033 | 23,040,000 | 0.035 | |
| 15/12/2025 | 0.076 | 25,628.880 | 24,000,000 | 3,360,000 | 0.087 | 210,000 | 0.079 | |
| 12/12/2025 | 0.111 | 25,976.790 | 71,570,000 | 12,580,000 | 0.099 | 4,890,000 | 0.104 | |
| 11/12/2025 | 0.067 | 25,530.510 | 37,150,000 | 1,550,000 | 0.079 | 4,530,000 | 0.084 | |
| 10/12/2025 | 0.064 | 25,540.780 | 2,795,900,000 | 1,378,620,000 | 0.046 | 1,377,290,000 | 0.046 | |
| 09/12/2025 | 0.055 | 25,434.230 | 2,440,000 | 300,000 | 0.062 | 2,040,000 | 0.057 | |
| 08/12/2025 | 0.092 | 25,765.360 | 200,000 | 200,000 | 0.092 | |||
| 05/12/2025 | 0.124 | 26,085.080 | 80,000 | 60,000 | 0.109 | 20,000 | 0.099 | |
| 04/12/2025 | 0.106 | 25,935.900 | 460,000 | 200,000 | 0.106 | 200,000 | 0.086 | |
| 03/12/2025 | 0.087 | 25,760.730 | 10,820,000 | 380,000 | 0.089 | 9,870,000 | 0.096 | |
| 02/12/2025 | 0.118 | 26,095.050 | 1,920,000 | 670,000 | 0.132 | 950,000 | 0.127 | |
| 01/12/2025 | 0.109 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.100 | 25,858.890 | 320,000 | 320,000 | 0.098 | |||
| 27/11/2025 | 0.106 | 25,945.930 | 200,000 | 100,000 | 0.107 | 100,000 | 0.114 | |
| 26/11/2025 | 0.103 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.102 | 25,894.550 | 820,000 | 380,000 | 0.101 | |||
| 24/11/2025 | 0.079 | 25,716.500 | 26,080,000 | 12,180,000 | 0.063 | 11,580,000 | 0.060 | |
| 21/11/2025 | 0.036 | 25,220.020 | 73,290,000 | 18,820,000 | 0.047 | 19,630,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |