53690 攜程摩通六二牛Ｂ
按盘价 
0.132 +0.033 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.099 | 560.000 | 25,000 | 22,500 | 0.085 | |||
| 18/12/2025 | 0.096 | 558.500 | 817,500 | 657,500 | 0.096 | |||
| 17/12/2025 | 0.104 | 563.000 | 3,252,500 | 1,235,000 | 0.104 | 1,395,000 | 0.108 | |
| 16/12/2025 | 0.082 | 551.500 | 2,402,500 | 850,000 | 0.090 | 930,000 | 0.093 | |
| 15/12/2025 | 0.088 | 554.000 | 1,487,500 | 462,500 | 0.093 | 890,000 | 0.098 | |
| 12/12/2025 | 0.079 | 550.000 | 2,235,000 | 1,152,500 | 0.077 | 825,000 | 0.078 | |
| 11/12/2025 | 0.063 | 541.500 | 265,000 | 25,000 | 0.059 | |||
| 10/12/2025 | 0.075 | 547.500 | 85,000 | 60,000 | 0.073 | 25,000 | 0.070 | |
| 09/12/2025 | 0.059 | 539.500 | 240,000 | 100,000 | 0.064 | |||
| 08/12/2025 | 0.070 | 544.500 | 267,500 | 167,500 | 0.071 | 40,000 | 0.070 | |
| 05/12/2025 | 0.089 | 554.500 | 2,142,500 | 1,007,500 | 0.073 | 895,000 | 0.077 | |
| 04/12/2025 | 0.092 | 556.000 | 2,015,000 | 915,000 | 0.091 | 725,000 | 0.087 | |
| 03/12/2025 | 0.049 | 535.000 | 3,790,000 | 1,760,000 | 0.055 | 1,385,000 | 0.055 | |
| 02/12/2025 | 0.066 | 543.000 | 3,987,500 | 1,300,000 | 0.066 | 1,867,500 | 0.071 | |
| 01/12/2025 | 0.069 | 544.000 | 505,000 | 212,500 | 0.066 | |||
| 28/11/2025 | 0.051 | 535.000 | 560,000 | 42,500 | 0.049 | 507,500 | 0.047 | |
| 27/11/2025 | 0.050 | 535.500 | 797,500 | 350,000 | 0.052 | 447,500 | 0.051 | |
| 26/11/2025 | 0.056 | 538.000 | 1,332,500 | 522,500 | 0.064 | 462,500 | 0.073 | |
| 25/11/2025 | 0.074 | 546.500 | 3,005,000 | 1,397,500 | 0.081 | 1,607,500 | 0.083 | |
| 24/11/2025 | 0.068 | 542.000 | 615,000 | 307,500 | 0.065 | 212,500 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |