53725 晶泰瑞銀七六熊Ａ
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.285 | 9.720 | 20,000 | 10,000 | 0.270 | 10,000 | 0.270 | |
| 22/12/2025 | 0.270 | 9.880 | 0 | |||||
| 19/12/2025 | 0.270 | 9.760 | 10,000 | 10,000 | 0.270 | |||
| 18/12/2025 | 0.315 | 9.220 | 0 | |||||
| 17/12/2025 | 0.315 | 9.260 | 0 | |||||
| 16/12/2025 | 0.320 | 9.130 | 40,000 | 40,000 | 0.320 | |||
| 15/12/2025 | 0.310 | 9.280 | 20,000 | 20,000 | 0.320 | |||
| 12/12/2025 | 0.285 | 9.500 | 20,000 | 20,000 | 0.290 | |||
| 11/12/2025 | 0.295 | 9.460 | 0 | |||||
| 10/12/2025 | 0.295 | 9.490 | 20,000 | 20,000 | 0.303 | |||
| 09/12/2025 | 0.300 | 9.390 | 60,000 | 40,000 | 0.298 | 20,000 | 0.310 | |
| 08/12/2025 | 0.290 | 9.520 | 0 | |||||
| 05/12/2025 | 0.295 | 9.450 | 20,000 | 20,000 | 0.315 | |||
| 04/12/2025 | 0.330 | 9.140 | 20,000 | 20,000 | 0.335 | |||
| 03/12/2025 | 0.310 | 9.340 | 10,000 | 10,000 | 0.310 | |||
| 02/12/2025 | 0.250 | 9.950 | 0 | |||||
| 01/12/2025 | 0.243 | 10.060 | 0 | |||||
| 28/11/2025 | 0.243 | 10.010 | 10,000 | 10,000 | 0.243 | |||
| 27/11/2025 | 0.245 | 10.000 | 130,000 | 130,000 | 0.242 | |||
| 26/11/2025 | 0.240 | 10.040 | 130,000 | 130,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |