53732 中移瑞銀八九牛Ａ
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.064 | 84.050 | 3,720,000 | 190,000 | 0.064 | 3,530,000 | 0.063 | |
| 17/12/2025 | 0.070 | 84.450 | 625,000 | 50,000 | 0.068 | 525,000 | 0.066 | |
| 16/12/2025 | 0.068 | 84.300 | 1,345,000 | 1,330,000 | 0.069 | |||
| 15/12/2025 | 0.074 | 85.100 | 3,665,000 | 3,425,000 | 0.077 | |||
| 12/12/2025 | 0.086 | 86.500 | 205,000 | 55,000 | 0.083 | |||
| 11/12/2025 | 0.077 | 85.650 | 2,720,000 | 5,000 | 0.077 | 2,315,000 | 0.079 | |
| 10/12/2025 | 0.080 | 85.650 | 305,000 | 95,000 | 0.080 | |||
| 09/12/2025 | 0.082 | 86.000 | 210,000 | 210,000 | 0.082 | |||
| 08/12/2025 | 0.085 | 86.150 | 1,220,000 | 1,100,000 | 0.087 | |||
| 05/12/2025 | 0.089 | 87.150 | 15,000 | 15,000 | 0.089 | |||
| 04/12/2025 | 0.089 | 87.000 | 1,010,000 | 805,000 | 0.088 | |||
| 03/12/2025 | 0.091 | 86.850 | 700,000 | 700,000 | 0.093 | |||
| 02/12/2025 | 0.097 | 87.800 | 11,415,000 | 11,395,000 | 0.099 | |||
| 01/12/2025 | 0.097 | 87.750 | 10,175,000 | 7,735,000 | 0.097 | |||
| 28/11/2025 | 0.093 | 87.300 | 0 | |||||
| 27/11/2025 | 0.092 | 87.250 | 2,175,000 | 2,025,000 | 0.093 | |||
| 26/11/2025 | 0.097 | 87.350 | 2,000,000 | 2,000,000 | 0.099 | |||
| 25/11/2025 | 0.094 | 87.250 | 285,000 | 135,000 | 0.095 | |||
| 24/11/2025 | 0.096 | 87.600 | 60,000 | 60,000 | 0.093 | |||
| 21/11/2025 | 0.085 | 86.000 | 605,000 | 445,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |