53747 恒指中銀八七牛Ｖ
按盘价 
0.104 +0.022 (+26.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.082 | 25,498.130 | 3,000,000 | 1,000,000 | 0.073 | 2,000,000 | 0.067 | |
| 17/12/2025 | 0.077 | 25,468.780 | 2,000,000 | 1,000,000 | 0.073 | 1,000,000 | 0.058 | |
| 16/12/2025 | 0.055 | 25,235.410 | 7,300,000 | 3,650,000 | 0.051 | 3,650,000 | 0.049 | |
| 15/12/2025 | 0.098 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.133 | 25,976.790 | 1,000,000 | 1,000,000 | 0.136 | |||
| 11/12/2025 | 0.090 | 25,530.510 | 8,640,000 | 4,320,000 | 0.090 | 4,320,000 | 0.090 | |
| 10/12/2025 | 0.083 | 25,540.780 | 200,000 | 100,000 | 0.065 | 100,000 | 0.063 | |
| 09/12/2025 | 0.075 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.113 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.145 | 26,085.080 | 200,000 | 100,000 | 0.118 | 100,000 | 0.119 | |
| 04/12/2025 | 0.128 | 25,935.900 | 30,000 | 30,000 | 0.125 | |||
| 03/12/2025 | 0.110 | 25,760.730 | 90,000 | 30,000 | 0.127 | 60,000 | 0.123 | |
| 02/12/2025 | 0.140 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.131 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.123 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.125 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.124 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.124 | 25,894.550 | 20,000 | 10,000 | 0.119 | 10,000 | 0.116 | |
| 24/11/2025 | 0.097 | 25,716.500 | 1,000,000 | 1,000,000 | 0.072 | |||
| 21/11/2025 | 0.053 | 25,220.020 | 80,000 | 80,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |