53777 恒指摩通七十牛Ｔ
按盘价 
0.192 +0.010 (+5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.182 | 25,498.130 | 420,000 | 220,000 | 0.181 | 200,000 | 0.175 | |
| 17/12/2025 | 0.180 | 25,468.780 | 1,180,000 | 1,020,000 | 0.178 | 160,000 | 0.171 | |
| 16/12/2025 | 0.170 | 25,235.410 | 2,050,000 | 490,000 | 0.170 | 1,560,000 | 0.174 | |
| 15/12/2025 | 0.190 | 25,628.880 | 350,000 | 200,000 | 0.196 | 150,000 | 0.192 | |
| 12/12/2025 | 0.206 | 25,976.790 | 1,550,000 | 1,550,000 | 0.200 | |||
| 11/12/2025 | 0.187 | 25,530.510 | 560,000 | 30,000 | 0.187 | 500,000 | 0.196 | |
| 10/12/2025 | 0.185 | 25,540.780 | 490,000 | 290,000 | 0.185 | 200,000 | 0.177 | |
| 09/12/2025 | 0.180 | 25,434.230 | 1,260,000 | 310,000 | 0.179 | 950,000 | 0.187 | |
| 08/12/2025 | 0.197 | 25,765.360 | 1,570,000 | 10,000 | 0.202 | 1,560,000 | 0.202 | |
| 05/12/2025 | 0.211 | 26,085.080 | 3,410,000 | 2,600,000 | 0.207 | 760,000 | 0.206 | |
| 04/12/2025 | 0.203 | 25,935.900 | 350,000 | 250,000 | 0.201 | 100,000 | 0.198 | |
| 03/12/2025 | 0.195 | 25,760.730 | 1,240,000 | 1,240,000 | 0.200 | |||
| 02/12/2025 | 0.209 | 26,095.050 | 1,770,000 | 930,000 | 0.215 | 840,000 | 0.211 | |
| 01/12/2025 | 0.206 | 26,033.260 | 560,000 | 280,000 | 0.210 | 280,000 | 0.207 | |
| 28/11/2025 | 0.202 | 25,858.890 | 440,000 | 10,000 | 0.202 | 430,000 | 0.202 | |
| 27/11/2025 | 0.204 | 25,945.930 | 690,000 | 500,000 | 0.209 | 190,000 | 0.206 | |
| 26/11/2025 | 0.203 | 25,928.080 | 220,000 | 20,000 | 0.208 | 200,000 | 0.205 | |
| 25/11/2025 | 0.202 | 25,894.550 | 1,800,000 | 1,500,000 | 0.200 | 300,000 | 0.203 | |
| 24/11/2025 | 0.188 | 25,716.500 | 410,000 | 310,000 | 0.188 | 100,000 | 0.188 | |
| 21/11/2025 | 0.166 | 25,220.020 | 1,940,000 | 200,000 | 0.172 | 1,720,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |