53777 恒指摩通七十牛Ｔ
按盘价 
0.221 -0.013 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.234 | 26,705.940 | 2,480,000 | 1,290,000 | 0.225 | 1,190,000 | 0.224 | |
| 13/02/2026 | 0.226 | 26,567.120 | 7,950,000 | 3,500,000 | 0.229 | 4,450,000 | 0.227 | |
| 12/02/2026 | 0.249 | 27,032.540 | 120,000 | 120,000 | 0.254 | |||
| 11/02/2026 | 0.265 | 27,266.380 | 30,000 | 30,000 | 0.265 | |||
| 10/02/2026 | 0.255 | 27,183.150 | 590,000 | 590,000 | 0.255 | |||
| 09/02/2026 | 0.255 | 27,027.160 | 430,000 | 430,000 | 0.249 | |||
| 06/02/2026 | 0.227 | 26,559.950 | 7,410,000 | 3,300,000 | 0.227 | 4,110,000 | 0.225 | |
| 05/02/2026 | 0.243 | 26,885.240 | 6,320,000 | 3,920,000 | 0.236 | 2,400,000 | 0.227 | |
| 04/02/2026 | 0.243 | 26,847.320 | 1,700,000 | 610,000 | 0.238 | 1,090,000 | 0.237 | |
| 03/02/2026 | 0.240 | 26,834.770 | 690,000 | 690,000 | 0.226 | |||
| 02/02/2026 | 0.237 | 26,775.570 | 950,000 | 100,000 | 0.235 | 850,000 | 0.236 | |
| 30/01/2026 | 0.275 | 27,387.110 | 130,000 | 130,000 | 0.280 | |||
| 29/01/2026 | 0.300 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.290 | 27,826.910 | 390,000 | 390,000 | 0.281 | |||
| 27/01/2026 | 0.260 | 27,126.950 | 1,020,000 | 540,000 | 0.251 | 480,000 | 0.250 | |
| 26/01/2026 | 0.240 | 26,765.520 | 40,000 | 40,000 | 0.238 | |||
| 23/01/2026 | 0.240 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.234 | 26,629.960 | 230,000 | 100,000 | 0.234 | 130,000 | 0.233 | |
| 21/01/2026 | 0.234 | 26,585.060 | 4,780,000 | 2,950,000 | 0.230 | 1,830,000 | 0.227 | |
| 20/01/2026 | 0.229 | 26,487.510 | 3,580,000 | 1,590,000 | 0.233 | 1,990,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |