53873 恒指摩通八九熊Ｍ
按盘价 
0.131 -0.018 (-12.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.149 | 25,498.130 | 210,000 | 10,000 | 0.159 | 200,000 | 0.149 | |
| 17/12/2025 | 0.154 | 25,468.780 | 40,000 | 10,000 | 0.172 | 30,000 | 0.165 | |
| 16/12/2025 | 0.175 | 25,235.410 | 20,000 | 20,000 | 0.154 | |||
| 15/12/2025 | 0.135 | 25,628.880 | 1,080,000 | 1,080,000 | 0.125 | |||
| 12/12/2025 | 0.103 | 25,976.790 | 2,900,000 | 320,000 | 0.108 | 1,400,000 | 0.105 | |
| 11/12/2025 | 0.143 | 25,530.510 | 150,000 | 70,000 | 0.128 | 70,000 | 0.122 | |
| 10/12/2025 | 0.148 | 25,540.780 | 30,000 | 10,000 | 0.162 | 20,000 | 0.156 | |
| 09/12/2025 | 0.156 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.121 | 25,765.360 | 620,000 | 520,000 | 0.095 | 100,000 | 0.087 | |
| 05/12/2025 | 0.092 | 26,085.080 | 3,600,000 | 1,590,000 | 0.101 | 2,010,000 | 0.109 | |
| 04/12/2025 | 0.108 | 25,935.900 | 3,260,000 | 2,100,000 | 0.120 | 40,000 | 0.105 | |
| 03/12/2025 | 0.126 | 25,760.730 | 7,500,000 | 1,710,000 | 0.112 | 2,690,000 | 0.111 | |
| 02/12/2025 | 0.097 | 26,095.050 | 4,730,000 | 1,280,000 | 0.088 | 1,780,000 | 0.082 | |
| 01/12/2025 | 0.106 | 26,033.260 | 2,170,000 | 900,000 | 0.105 | 1,270,000 | 0.101 | |
| 28/11/2025 | 0.113 | 25,858.890 | 1,420,000 | 710,000 | 0.114 | 430,000 | 0.113 | |
| 27/11/2025 | 0.108 | 25,945.930 | 5,570,000 | 2,130,000 | 0.104 | 2,120,000 | 0.104 | |
| 26/11/2025 | 0.110 | 25,928.080 | 4,720,000 | 1,450,000 | 0.102 | 240,000 | 0.107 | |
| 25/11/2025 | 0.111 | 25,894.550 | 4,250,000 | 500,000 | 0.111 | 2,240,000 | 0.111 | |
| 24/11/2025 | 0.139 | 25,716.500 | 5,570,000 | 2,430,000 | 0.140 | 2,390,000 | 0.140 | |
| 21/11/2025 | 0.184 | 25,220.020 | 6,550,000 | 2,940,000 | 0.169 | 1,670,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |