53897 恒指信證八五牛６
按盘价 
0.111 +0.010 (+9.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.101 | 25,690.530 | 100,000 | 100,000 | 0.103 | |||
| 18/12/2025 | 0.078 | 25,498.130 | 60,000 | 60,000 | 0.059 | |||
| 17/12/2025 | 0.073 | 25,468.780 | 460,000 | 350,000 | 0.064 | 110,000 | 0.056 | |
| 16/12/2025 | 0.051 | 25,235.410 | 870,000 | 280,000 | 0.046 | 580,000 | 0.046 | |
| 15/12/2025 | 0.095 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.130 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.084 | 25,530.510 | 30,000 | 20,000 | 0.097 | 10,000 | 0.083 | |
| 10/12/2025 | 0.079 | 25,540.780 | 290,000 | 220,000 | 0.063 | 70,000 | 0.059 | |
| 09/12/2025 | 0.070 | 25,434.230 | 180,000 | 30,000 | 0.070 | 150,000 | 0.075 | |
| 08/12/2025 | 0.109 | 25,765.360 | 140,000 | 140,000 | 0.112 | |||
| 05/12/2025 | 0.142 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.124 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.105 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.135 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.126 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.118 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.123 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.123 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.120 | 25,894.550 | 180,000 | 90,000 | 0.111 | 90,000 | 0.112 | |
| 24/11/2025 | 0.094 | 25,716.500 | 150,000 | 90,000 | 0.081 | 60,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |