54674 恒指匯豐八三熊１
按盘价 
0.101 -0.009 (-8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.110 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.129 | 25,498.130 | 100,000 | 100,000 | 0.140 | |||
| 17/12/2025 | 0.134 | 25,468.780 | 100,000 | 100,000 | 0.137 | |||
| 16/12/2025 | 0.153 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.117 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.086 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.125 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.129 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.137 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.104 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.075 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.090 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.106 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.079 | 26,095.050 | 12,510,000 | 5,940,000 | 0.066 | 4,400,000 | 0.065 | |
| 01/12/2025 | 0.087 | 26,033.260 | 60,000 | 30,000 | 0.088 | 30,000 | 0.081 | |
| 28/11/2025 | 0.095 | 25,858.890 | 240,000 | 170,000 | 0.094 | |||
| 27/11/2025 | 0.091 | 25,945.930 | 2,250,000 | 530,000 | 0.096 | 1,250,000 | 0.092 | |
| 26/11/2025 | 0.092 | 25,928.080 | 6,870,000 | 3,680,000 | 0.076 | 990,000 | 0.092 | |
| 25/11/2025 | 0.092 | 25,894.550 | 8,420,000 | 4,010,000 | 0.094 | 1,890,000 | 0.097 | |
| 24/11/2025 | 0.116 | 25,716.500 | 14,470,000 | 2,580,000 | 0.122 | 3,620,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |