54704 比迪匯豐七乙牛Ａ
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.115 | 94.950 | 553,000 | 167,000 | 0.125 | 155,000 | 0.124 | |
| 25/02/2026 | 0.150 | 98.750 | 195,000 | 195,000 | 0.162 | |||
| 24/02/2026 | 0.158 | 99.350 | 260,000 | 200,000 | 0.156 | |||
| 23/02/2026 | 0.166 | 100.100 | 2,162,000 | 779,000 | 0.165 | 600,000 | 0.168 | |
| 20/02/2026 | 0.124 | 95.450 | 1,675,000 | 858,000 | 0.123 | 439,000 | 0.127 | |
| 16/02/2026 | 0.144 | 97.800 | 1,579,000 | 457,000 | 0.132 | 569,000 | 0.131 | |
| 13/02/2026 | 0.145 | 97.750 | 1,073,000 | 642,000 | 0.144 | |||
| 12/02/2026 | 0.157 | 98.550 | 280,000 | |||||
| 11/02/2026 | 0.159 | 99.150 | 8,894,000 | 3,122,000 | 0.162 | 1,800,000 | 0.164 | |
| 10/02/2026 | 0.125 | 95.800 | 4,161,000 | 2,345,000 | 0.128 | 840,000 | 0.126 | |
| 09/02/2026 | 0.101 | 93.550 | 7,758,000 | 3,441,000 | 0.105 | 2,957,000 | 0.102 | |
| 06/02/2026 | 0.088 | 92.300 | 17,353,000 | 6,151,000 | 0.089 | 6,025,000 | 0.085 | |
| 05/02/2026 | 0.073 | 91.250 | 67,951,000 | 28,718,000 | 0.070 | 31,095,000 | 0.071 | |
| 04/02/2026 | 0.066 | 90.000 | 61,117,000 | 27,146,000 | 0.061 | 26,737,000 | 0.060 | |
| 03/02/2026 | 0.067 | 90.000 | 77,344,000 | 35,748,000 | 0.064 | 34,680,000 | 0.064 | |
| 02/02/2026 | 0.071 | 91.000 | 6,827,000 | 1,764,000 | 0.072 | 4,080,000 | 0.075 | |
| 30/01/2026 | 0.146 | 97.750 | 790,000 | 25,000 | 0.165 | 496,000 | 0.153 | |
| 29/01/2026 | 0.186 | 101.800 | 1,412,000 | 442,000 | 0.186 | 578,000 | 0.188 | |
| 28/01/2026 | 0.193 | 102.800 | 3,251,000 | 50,000 | 0.161 | 976,000 | 0.151 | |
| 27/01/2026 | 0.152 | 98.300 | 826,000 | 333,000 | 0.153 | 363,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |