54707 阿里匯豐六四牛Ｄ
按盘价 
0.206 +0.001 (+0.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.205 | 145.300 | 210,000 | |||||
| 18/12/2025 | 0.208 | 144.100 | 0 | |||||
| 17/12/2025 | 0.208 | 146.000 | 10,000 | |||||
| 16/12/2025 | 0.192 | 144.200 | 3,150,000 | 1,280,000 | 0.196 | |||
| 15/12/2025 | 0.236 | 148.600 | 1,300,000 | 1,220,000 | 0.247 | 10,000 | 0.236 | |
| 12/12/2025 | 0.280 | 154.100 | 1,310,000 | |||||
| 11/12/2025 | 0.260 | 150.600 | 0 | |||||
| 10/12/2025 | 0.270 | 153.200 | 1,850,000 | 960,000 | 0.280 | 890,000 | 0.260 | |
| 09/12/2025 | 0.300 | 150.900 | 0 | |||||
| 08/12/2025 | 0.300 | 153.400 | 0 | |||||
| 05/12/2025 | 0.300 | 155.000 | 0 | |||||
| 04/12/2025 | 0.300 | 154.400 | 210,000 | |||||
| 03/12/2025 | 0.300 | 153.600 | 940,000 | 230,000 | 0.300 | |||
| 02/12/2025 | 0.320 | 157.000 | 1,650,000 | 940,000 | 0.340 | 710,000 | 0.323 | |
| 01/12/2025 | 0.300 | 154.900 | 20,000 | |||||
| 28/11/2025 | 0.275 | 151.500 | 0 | |||||
| 27/11/2025 | 0.275 | 150.600 | 20,000 | |||||
| 26/11/2025 | 0.320 | 154.800 | 0 | |||||
| 25/11/2025 | 0.325 | 157.800 | 0 | |||||
| 24/11/2025 | 0.305 | 154.500 | 170,000 | 10,000 | 0.240 | 10,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |