54822 小米摩通八九熊Ｅ
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.034 | 40.200 | 8,390,000 | 1,016,000 | 0.034 | 2,624,000 | 0.035 | |
| 17/12/2025 | 0.026 | 41.220 | 13,378,000 | 5,918,000 | 0.028 | 3,902,000 | 0.028 | |
| 16/12/2025 | 0.028 | 40.900 | 7,828,000 | 80,000 | 0.028 | 1,570,000 | 0.029 | |
| 15/12/2025 | 0.021 | 41.840 | 22,618,000 | 4,188,000 | 0.020 | 9,446,000 | 0.020 | |
| 12/12/2025 | 0.010 | 42.960 | 21,672,000 | 8,126,000 | 0.011 | 5,930,000 | 0.012 | |
| 11/12/2025 | 0.018 | 42.180 | 27,474,000 | 14,980,000 | 0.020 | 7,836,000 | 0.020 | |
| 10/12/2025 | 0.021 | 41.780 | 39,318,000 | 8,654,000 | 0.025 | 13,422,000 | 0.026 | |
| 09/12/2025 | 0.025 | 41.260 | 23,422,000 | 1,112,000 | 0.023 | 9,742,000 | 0.023 | |
| 08/12/2025 | 0.015 | 42.580 | 17,868,000 | 7,198,000 | 0.018 | 8,802,000 | 0.017 | |
| 05/12/2025 | 0.013 | 42.780 | 28,832,000 | 15,966,000 | 0.014 | 3,160,000 | 0.018 | |
| 04/12/2025 | 0.021 | 41.980 | 47,324,000 | 14,724,000 | 0.024 | 18,948,000 | 0.026 | |
| 03/12/2025 | 0.034 | 40.220 | 40,462,000 | 15,520,000 | 0.034 | 20,274,000 | 0.033 | |
| 02/12/2025 | 0.032 | 40.700 | 20,402,000 | 8,826,000 | 0.032 | 9,782,000 | 0.031 | |
| 01/12/2025 | 0.036 | 40.300 | 18,550,000 | 10,420,000 | 0.035 | 4,844,000 | 0.037 | |
| 28/11/2025 | 0.028 | 41.020 | 21,834,000 | 11,238,000 | 0.030 | 8,696,000 | 0.029 | |
| 27/11/2025 | 0.028 | 41.100 | 30,772,000 | 4,546,000 | 0.028 | 14,286,000 | 0.029 | |
| 26/11/2025 | 0.036 | 40.100 | 32,820,000 | 18,288,000 | 0.035 | 11,480,000 | 0.035 | |
| 25/11/2025 | 0.035 | 40.340 | 18,226,000 | 2,176,000 | 0.033 | 9,874,000 | 0.033 | |
| 24/11/2025 | 0.048 | 38.660 | 38,286,000 | 19,160,000 | 0.050 | 14,228,000 | 0.049 | |
| 21/11/2025 | 0.053 | 38.080 | 48,964,000 | 18,538,000 | 0.056 | 20,170,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |