54828 阿里摩通八十熊Ｂ
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.036 | 144.100 | 4,270,000 | 3,770,000 | 0.037 | |||
| 17/12/2025 | 0.033 | 146.000 | 18,850,000 | 7,965,000 | 0.034 | 8,665,000 | 0.035 | |
| 16/12/2025 | 0.037 | 144.200 | 22,240,000 | 11,190,000 | 0.038 | 7,845,000 | 0.035 | |
| 15/12/2025 | 0.029 | 148.600 | 22,095,000 | 11,465,000 | 0.027 | 3,400,000 | 0.026 | |
| 12/12/2025 | 0.021 | 154.100 | 14,775,000 | 10,000,000 | 0.023 | 4,735,000 | 0.023 | |
| 11/12/2025 | 0.025 | 150.600 | 2,955,000 | 30,000 | 0.024 | |||
| 10/12/2025 | 0.022 | 153.200 | 860,000 | |||||
| 09/12/2025 | 0.025 | 150.900 | 4,115,000 | 55,000 | 0.024 | |||
| 08/12/2025 | 0.022 | 153.400 | 1,080,000 | |||||
| 05/12/2025 | 0.020 | 155.000 | 4,095,000 | |||||
| 04/12/2025 | 0.020 | 154.400 | 6,130,000 | 65,000 | 0.023 | |||
| 03/12/2025 | 0.022 | 153.600 | 29,090,000 | 18,030,000 | 0.018 | |||
| 02/12/2025 | 0.016 | 157.000 | 32,020,000 | 1,150,000 | 0.013 | 19,755,000 | 0.015 | |
| 01/12/2025 | 0.019 | 154.900 | 13,110,000 | 1,065,000 | 0.018 | 1,360,000 | 0.019 | |
| 28/11/2025 | 0.024 | 151.500 | 32,045,000 | 7,600,000 | 0.024 | 14,930,000 | 0.024 | |
| 27/11/2025 | 0.026 | 150.600 | 80,295,000 | 42,475,000 | 0.022 | 11,605,000 | 0.024 | |
| 26/11/2025 | 0.019 | 154.800 | 87,500,000 | 21,800,000 | 0.020 | 43,185,000 | 0.019 | |
| 25/11/2025 | 0.014 | 157.800 | 136,590,000 | 36,150,000 | 0.015 | 71,180,000 | 0.017 | |
| 24/11/2025 | 0.020 | 154.500 | 5,040,000 | 1,065,000 | 0.029 | 440,000 | 0.023 | |
| 21/11/2025 | 0.032 | 147.600 | 12,110,000 | 3,025,000 | 0.032 | 5,160,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |