54866 百度法興六甲牛Ｃ
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.045 | 123.400 | 6,625,000 | 850,000 | 0.047 | 5,300,000 | 0.047 | |
| 25/02/2026 | 0.055 | 128.900 | 14,475,000 | 14,025,000 | 0.056 | |||
| 24/02/2026 | 0.056 | 129.700 | 2,950,000 | 2,725,000 | 0.055 | 225,000 | 0.055 | |
| 23/02/2026 | 0.062 | 133.200 | 4,725,000 | 1,850,000 | 0.061 | |||
| 20/02/2026 | 0.055 | 129.000 | 8,300,000 | 3,400,000 | 0.057 | 4,450,000 | 0.055 | |
| 16/02/2026 | 0.071 | 137.600 | 3,875,000 | 300,000 | 0.069 | 3,575,000 | 0.069 | |
| 13/02/2026 | 0.066 | 135.800 | 2,925,000 | 2,725,000 | 0.066 | |||
| 12/02/2026 | 0.078 | 140.100 | 0 | |||||
| 11/02/2026 | 0.084 | 144.300 | 0 | |||||
| 10/02/2026 | 0.081 | 143.400 | 0 | |||||
| 09/02/2026 | 0.081 | 142.200 | 1,300,000 | |||||
| 06/02/2026 | 0.073 | 137.800 | 1,625,000 | 1,625,000 | 0.073 | |||
| 05/02/2026 | 0.079 | 140.900 | 3,500,000 | 1,700,000 | 0.072 | 1,600,000 | 0.073 | |
| 04/02/2026 | 0.074 | 137.200 | 6,750,000 | 6,675,000 | 0.078 | 75,000 | 0.080 | |
| 03/02/2026 | 0.082 | 141.400 | 8,625,000 | 3,325,000 | 0.080 | 5,000,000 | 0.085 | |
| 02/02/2026 | 0.092 | 146.700 | 11,900,000 | 3,325,000 | 0.098 | 7,150,000 | 0.092 | |
| 30/01/2026 | 0.105 | 152.800 | 0 | |||||
| 29/01/2026 | 0.112 | 155.500 | 0 | |||||
| 28/01/2026 | 0.113 | 156.100 | 1,325,000 | 1,325,000 | 0.113 | |||
| 27/01/2026 | 0.111 | 155.200 | 2,150,000 | 1,950,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |