54946 比迪瑞銀六八牛Ａ
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.285 | 109.400 | 10,000 | 5,000 | 0.285 | |||
| 13/04/2026 | 0.290 | 110.300 | 885,000 | 780,000 | 0.274 | |||
| 10/04/2026 | 0.250 | 105.100 | 45,000 | |||||
| 09/04/2026 | 0.235 | 101.800 | 45,000 | 45,000 | 0.237 | |||
| 08/04/2026 | 0.260 | 106.800 | 1,770,000 | 1,770,000 | 0.250 | |||
| 02/04/2026 | 0.244 | 103.900 | 375,000 | |||||
| 01/04/2026 | 0.250 | 104.700 | 4,540,000 | 70,000 | 0.250 | 2,435,000 | 0.243 | |
| 31/03/2026 | 0.260 | 105.800 | 0 | |||||
| 30/03/2026 | 0.260 | 105.800 | 540,000 | 540,000 | 0.260 | |||
| 27/03/2026 | 0.255 | 106.500 | 5,000 | 5,000 | 0.255 | |||
| 26/03/2026 | 0.237 | 102.700 | 0 | |||||
| 25/03/2026 | 0.260 | 106.400 | 0 | |||||
| 24/03/2026 | 0.260 | 107.000 | 40,000 | 40,000 | 0.243 | |||
| 23/03/2026 | 0.235 | 102.400 | 130,000 | 80,000 | 0.240 | 50,000 | 0.236 | |
| 20/03/2026 | 0.243 | 103.800 | 80,000 | 80,000 | 0.252 | |||
| 19/03/2026 | 0.236 | 103.200 | 0 | |||||
| 18/03/2026 | 0.234 | 102.200 | 0 | |||||
| 17/03/2026 | 0.249 | 104.500 | 35,000 | 35,000 | 0.258 | |||
| 16/03/2026 | 0.244 | 104.300 | 30,000 | 30,000 | 0.242 | |||
| 13/03/2026 | 0.203 | 96.750 | 480,000 | 480,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |