54946 比迪瑞銀六八牛Ａ
按盘价 
0.189 -0.002 (-1.047%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.191 | 94.950 | 0 | |||||
| 25/02/2026 | 0.212 | 98.750 | 0 | |||||
| 24/02/2026 | 0.218 | 99.350 | 0 | |||||
| 23/02/2026 | 0.219 | 100.100 | 0 | |||||
| 20/02/2026 | 0.197 | 95.450 | 0 | |||||
| 16/02/2026 | 0.209 | 97.800 | 0 | |||||
| 13/02/2026 | 0.210 | 97.750 | 0 | |||||
| 12/02/2026 | 0.216 | 98.550 | 0 | |||||
| 11/02/2026 | 0.216 | 99.150 | 170,000 | 170,000 | 0.216 | |||
| 10/02/2026 | 0.196 | 95.800 | 60,000 | 20,000 | 0.201 | |||
| 09/02/2026 | 0.183 | 93.550 | 350,000 | 325,000 | 0.183 | |||
| 06/02/2026 | 0.176 | 92.300 | 30,000 | |||||
| 05/02/2026 | 0.168 | 91.250 | 300,000 | 300,000 | 0.168 | |||
| 04/02/2026 | 0.161 | 90.000 | 260,000 | 260,000 | 0.159 | |||
| 03/02/2026 | 0.161 | 90.000 | 45,000 | |||||
| 02/02/2026 | 0.165 | 91.000 | 1,255,000 | 1,050,000 | 0.183 | |||
| 30/01/2026 | 0.209 | 97.750 | 0 | |||||
| 29/01/2026 | 0.231 | 101.800 | 10,000 | 10,000 | 0.230 | |||
| 28/01/2026 | 0.238 | 102.800 | 85,000 | 65,000 | 0.230 | 20,000 | 0.239 | |
| 27/01/2026 | 0.213 | 98.300 | 160,000 | 160,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |