55147 阿里摩通六十牛Ａ
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.067 | 144.100 | 175,000 | 175,000 | 0.067 | |||
| 17/12/2025 | 0.071 | 146.000 | 2,280,000 | 1,590,000 | 0.068 | 160,000 | 0.071 | |
| 16/12/2025 | 0.065 | 144.200 | 10,290,000 | 4,105,000 | 0.066 | 4,100,000 | 0.067 | |
| 15/12/2025 | 0.075 | 148.600 | 4,330,000 | 845,000 | 0.075 | 3,310,000 | 0.077 | |
| 12/12/2025 | 0.083 | 154.100 | 90,000 | 50,000 | 0.082 | 20,000 | 0.081 | |
| 11/12/2025 | 0.080 | 150.600 | 50,000 | 50,000 | 0.080 | |||
| 10/12/2025 | 0.083 | 153.200 | 130,000 | 90,000 | 0.081 | |||
| 09/12/2025 | 0.079 | 150.900 | 15,000 | 15,000 | 0.080 | |||
| 08/12/2025 | 0.084 | 153.400 | 1,255,000 | 855,000 | 0.085 | |||
| 05/12/2025 | 0.086 | 155.000 | 60,000 | 60,000 | 0.087 | |||
| 04/12/2025 | 0.085 | 154.400 | 1,465,000 | 1,465,000 | 0.084 | |||
| 03/12/2025 | 0.085 | 153.600 | 9,410,000 | 6,330,000 | 0.087 | 3,080,000 | 0.086 | |
| 02/12/2025 | 0.092 | 157.000 | 5,325,000 | 10,000 | 0.094 | 5,315,000 | 0.092 | |
| 01/12/2025 | 0.088 | 154.900 | 30,000 | 15,000 | 0.088 | 15,000 | 0.088 | |
| 28/11/2025 | 0.081 | 151.500 | 0 | |||||
| 27/11/2025 | 0.080 | 150.600 | 5,000 | 5,000 | 0.084 | |||
| 26/11/2025 | 0.089 | 154.800 | 205,000 | 70,000 | 0.091 | 65,000 | 0.094 | |
| 25/11/2025 | 0.094 | 157.800 | 1,365,000 | 1,345,000 | 0.094 | 20,000 | 0.093 | |
| 24/11/2025 | 0.088 | 154.500 | 1,430,000 | |||||
| 21/11/2025 | 0.073 | 147.600 | 3,570,000 | 2,230,000 | 0.076 | 1,290,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |