55210 比迪匯豐八乙熊Ｃ
按盘价 
0.207 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.207 | 94.950 | 105,000 | 105,000 | 0.195 | |||
| 25/02/2026 | 0.176 | 98.750 | 0 | |||||
| 24/02/2026 | 0.167 | 99.350 | 0 | |||||
| 23/02/2026 | 0.161 | 100.100 | 5,000 | |||||
| 20/02/2026 | 0.197 | 95.450 | 0 | |||||
| 16/02/2026 | 0.180 | 97.800 | 0 | |||||
| 13/02/2026 | 0.180 | 97.750 | 100,000 | 100,000 | 0.180 | |||
| 12/02/2026 | 0.169 | 98.550 | 0 | |||||
| 11/02/2026 | 0.169 | 99.150 | 0 | |||||
| 10/02/2026 | 0.198 | 95.800 | 0 | |||||
| 09/02/2026 | 0.214 | 93.550 | 53,000 | 53,000 | 0.212 | |||
| 06/02/2026 | 0.225 | 92.300 | 33,000 | 23,000 | 0.214 | |||
| 05/02/2026 | 0.239 | 91.250 | 51,000 | |||||
| 04/02/2026 | 0.247 | 90.000 | 2,000 | |||||
| 03/02/2026 | 0.245 | 90.000 | 0 | |||||
| 02/02/2026 | 0.241 | 91.000 | 7,024,000 | 3,568,000 | 0.241 | 3,443,000 | 0.242 | |
| 30/01/2026 | 0.177 | 97.750 | 2,962,000 | 1,425,000 | 0.171 | 1,407,000 | 0.169 | |
| 29/01/2026 | 0.144 | 101.800 | 2,221,000 | 954,000 | 0.145 | 700,000 | 0.146 | |
| 28/01/2026 | 0.137 | 102.800 | 2,881,000 | 1,320,000 | 0.156 | 1,539,000 | 0.157 | |
| 27/01/2026 | 0.173 | 98.300 | 2,277,000 | 1,081,000 | 0.170 | 1,166,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |