55318 阿里摩通六八牛Ｎ
按盘价 
0.290 +0.050 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.240 | 147.100 | 2,390,000 | 550,000 | 0.244 | 820,000 | 0.245 | |
| 16/02/2026 | 0.325 | 154.700 | 0 | |||||
| 13/02/2026 | 0.335 | 155.400 | 0 | |||||
| 12/02/2026 | 0.365 | 158.600 | 0 | |||||
| 11/02/2026 | 0.370 | 160.100 | 0 | |||||
| 10/02/2026 | 0.370 | 160.500 | 0 | |||||
| 09/02/2026 | 0.345 | 157.900 | 0 | |||||
| 06/02/2026 | 0.330 | 155.000 | 0 | |||||
| 05/02/2026 | 0.375 | 159.600 | 0 | |||||
| 04/02/2026 | 0.375 | 159.500 | 0 | |||||
| 03/02/2026 | 0.385 | 161.000 | 0 | |||||
| 02/02/2026 | 0.405 | 163.300 | 1,000,000 | |||||
| 30/01/2026 | 0.475 | 169.200 | 0 | |||||
| 29/01/2026 | 0.500 | 173.300 | 0 | |||||
| 28/01/2026 | 0.500 | 173.500 | 1,000,000 | 700,000 | 0.485 | |||
| 27/01/2026 | 0.465 | 169.900 | 0 | |||||
| 26/01/2026 | 0.430 | 165.200 | 190,000 | 190,000 | 0.434 | |||
| 23/01/2026 | 0.460 | 168.500 | 240,000 | 210,000 | 0.466 | |||
| 22/01/2026 | 0.410 | 164.800 | 720,000 | 210,000 | 0.410 | 510,000 | 0.413 | |
| 21/01/2026 | 0.410 | 163.200 | 440,000 | 440,000 | 0.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |